NZDSZL - Taxa De Câmbio

Preço Dia %Dia %Ano Data
NZDUSD 0.59802 0.00170 0.28% -4.74% 2024-05-03
USDSZL 18.6058 -0.0524 -0.28% 1.77% 2024-05-03
EURNZD 1.79598 -0.01020 -0.56% 2.42% 2024-05-03
GBPNZD 2.09926 -0.01250 -0.59% 4.87% 2024-05-03
AUDNZD 1.10052 -0.00060 -0.05% 3.30% 2024-05-03
NZDJPY 91.5460 0.2155 0.24% 8.60% 2024-05-03
NZDCHF 0.54261 -0.00020 -0.04% -2.40% 2024-05-03
NZDCAD 0.81700 0.00200 0.24% -3.87% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
EURSZL 20.0197 0.0861 0.43% -0.96% 2024-05-02
GBPSZL 23.3961 0.0784 0.34% 1.88% 2024-05-02
AUDSZL 12.2583 0.1130 0.93% 0.56% 2024-05-02
NZDSZL 11.1272 0.1002 0.91% -2.22% 2024-05-02
SZLJPY 8.20785 -0.16446 -1.96% 11.39% 2024-05-02
SZLCNY 0.38624 -0.00276 -0.71% 2.00% 2024-05-02
SZLCHF 0.0487860 -0.0004823 -0.98% 0.91% 2024-05-02
SZLCAD 0.0732459 -0.0005406 -0.73% -1.67% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
SZLBRL 0.27925 0.00060 0.22% 2.99% 2024-05-01