Preço Dia %Dia %Ano Data
NZDUSD 0.60443 -0.00390 -0.64% -3.23% 2024-03-19
USDSYP 13,000.00 0 0% 417.72% 2024-03-19
EURNZD 1.79446 0.00820 0.46% 4.58% 2024-03-19
GBPNZD 2.09952 0.00790 0.38% 6.82% 2024-03-19
AUDNZD 1.07754 -0.00020 -0.01% 0.22% 2024-03-19
NZDJPY 90.8730 0.1511 0.17% 10.80% 2024-03-19
NZDCHF 0.53753 -0.00250 -0.46% -7.35% 2024-03-19
NZDCAD 0.82035 -0.00270 -0.33% -3.88% 2024-03-19
AUDSYP 8,473.79 -52.91 -0.62% 402.33% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSYP 14,175.59 22.49 0.16% 432.33% 2024-03-18
GBPSYP 16,562.78 2.08 0.01% 444.82% 2024-03-18
NZDSYP 7,906.08 2.08 0.03% 408.25% 2024-03-18
SYPJPY 0.0114697 0.0000066 0.06% -78.46% 2024-03-18
SYPCNY 0.00055429 0.00000003 0.01% -79.81% 2024-03-18
SYPCHF 0.000068305 0.000000343 0.50% -81.54% 2024-03-18
SYPCAD 0.000104081 -0.000000081 -0.08% -80.95% 2024-03-18
SYPBRL 0.00038655 0.00000232 0.60% -81.44% 2024-03-18