Cruzes Preço Dia % Semanal Mensal YoY Data
SYPJPY 0.0116412 0.0000165 -0.14% 0.32% 0.56% -77.78% 2024-03-27
SYPCNY 0.00055801 0.00000045 0.08% 0.59% 0.57% -79.64% 2024-03-27
SYPCHF 0.000069604 0.000000081 0.12% 1.91% 3.02% -80.91% 2024-03-27
SYPCAD 0.000104401 0.000000076 -0.07% 0.07% 0.33% -80.81% 2024-03-27
SYPMXN 0.00127417 0.00000545 -0.43% -1.42% -2.90% -82.55% 2024-03-27
SYPINR 0.0064072 0.0000012 -0.02% 0.35% 0.50% -80.42% 2024-03-27
SYPBRL 0.00038306 0.00000008 -0.02% -1.00% 0.94% -81.50% 2024-03-27
SYPRUB 0.0071112 0.0000019 -0.03% 0.22% 0.46% -76.66% 2024-03-27
SYPKRW 0.10386 0.00057 0.55% 0.97% 1.37% -79.91% 2024-03-27
SYPIDR 1.21923 0.00500 0.41% 0.89% 1.38% -79.80% 2024-03-27
SYPTRY 0.00248171 0.00000681 0.28% -0.30% 3.83% -67.36% 2024-03-27
SYPSAR 0.00028851 0.00000001 0.00% 0.01% 0.01% -80.71% 2024-03-27
SYPSEK 0.00081691 0.00000231 0.28% 1.76% 3.06% -80.23% 2024-03-27
SYPNGN 0.10886 0.00086 0.79% -4.14% -10.33% -40.57% 2024-03-27
SYPPLN 0.00030652 0.00000054 0.18% 0.41% 0.45% -82.26% 2024-03-27
SYPARS 0.0659615 0.0000769 0.12% 0.53% 1.95% -20.14% 2024-03-27
SYPNOK 0.00082954 0.00000270 0.33% 1.23% 2.46% -80.10% 2024-03-27
SYPTWD 0.0024597 0.0000052 0.21% 0.66% 1.13% -79.64% 2024-03-27
SYPIRR 3.2308 0.0019 -0.06% 0.00% 0.00% -80.68% 2024-03-27
SYPAED 0.00028249 0.00000004 0.01% 0.00% -0.01% -80.68% 2024-03-27
SYPCOP 0.29711 0.00130 0.44% -0.34% -1.66% -84.04% 2024-03-27
SYPCRC 0.03841 0.00017 -0.45% 0.01% -2.76% -82.18% 2024-03-27
SYPCUC 0.00184615 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-26
SYPCVE 0.0078354 0.0000062 0.08% 0.37% 0.21% -80.73% 2024-03-27
SYPCZK 0.00179932 0.00000308 0.17% 0.73% 0.21% -79.45% 2024-03-27
SYPDAI 0.0001 0.0000 -0.01% -0.01% -0.24% -80.69% 2024-03-27
SYPDJF 0.0136615 0.0000000 0.00% 0.11% 0.00% -80.68% 2024-03-27
SYPDKK 0.00052998 0.00000024 0.04% 0.39% 0.24% -80.71% 2024-03-27
SYPDOP 0.0045400 0.0000115 0.25% 0.48% 0.82% -79.13% 2024-03-27
SYPDOT 0.0000 0.0000 2.97% -6.67% -10.94% -87.94% 2024-03-27
SYPDZD 0.0103318 0.0000047 0.05% -0.01% -0.02% -80.82% 2024-03-27
SYPEGP 0.00363077 0.00004385 -1.19% 0.43% 53.00% -70.45% 2024-03-27
SYPERN 0.00115385 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-27
SYPETB 0.0043545 0.0000007 0.02% 0.18% 0.31% -79.70% 2024-03-27
SYPETH 0.000000022067 0.000000000555 2.58% -5.96% -6.78% -90.54% 2024-03-27
SYPEUR 0.000071065 0.000000037 0.05% 0.38% 0.18% -80.74% 2024-03-27
SYPFJD 0.000175273 0.000000181 -0.10% 0.49% 0.83% -80.34% 2024-03-26
SYPGBP 0.000060884 0.000000045 -0.07% 0.68% 0.38% -81.22% 2024-03-27
SYPGEL 0.00020577 0.00000054 -0.26% -0.45% 1.56% -79.70% 2024-03-27
SYPGHS 0.00101154 0.00000385 0.38% 1.54% 5.03% -78.47% 2024-03-27
SYPGMD 0.0052154 0.0000038 -0.07% -0.15% 0.07% -78.98% 2024-03-27
SYPGNF 0.65392 0.00008 -0.01% -0.07% -0.02% -80.70% 2024-03-27
SYPGTQ 0.00059885 0.00000000 0.00% -0.06% -0.13% -80.68% 2024-03-27
SYPGYD 0.0160300 0.0000000 0.00% 0.05% 0.20% -80.83% 2024-03-27
SYPHKD 0.00060184 0.00000001 0.00% 0.01% 0.00% -80.75% 2024-03-27
SYPHNL 0.00189500 0.00000654 0.35% 0.10% -0.04% -80.60% 2024-03-27
SYPHTG 0.0102038 0.0000000 0.00% -0.04% 0.34% -83.25% 2024-03-27
SYPHUF 0.02804 0.00004 -0.14% 0.46% 1.21% -80.30% 2024-03-27
SYPAFN 0.0054762 0.0000054 0.10% -0.07% -2.65% -84.13% 2024-03-27
SYPALG 0.0003 0.0000 4.93% -15.75% -21.80% -85.52% 2024-03-27
SYPALL 0.0073831 0.0000862 1.18% 1.56% 0.67% -82.40% 2024-03-27
SYPAMD 0.03029 0.00010 -0.34% -1.64% -2.18% -80.38% 2024-03-27
SYPAOA 0.06405 0.00003 -0.04% -0.52% -0.94% -67.99% 2024-03-27
SYPBSD 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-27
SYPBWP 0.00105339 0.00000824 0.79% 0.65% -0.31% -79.90% 2024-03-27
SYPBYR 0.00025124 0.00000000 0.00% 0.00% 0.00% -74.95% 2024-03-27
SYPATM 0.0000 0.0000 -1.59% -12.07% -9.68% -83.13% 2024-03-27
SYPAUD 0.000117762 0.000000002 0.00% -0.05% 0.17% -80.34% 2024-03-27
SYPAVX 0.0000 0.0000 4.24% 0.97% -26.78% -94.04% 2024-03-27
SYPAZN 0.000130385 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-27
SYPBCH 0.0000 0.0000 -10.91% -33.66% -45.63% -95.69% 2024-03-27
SYPBDT 0.0084231 0.0000000 0.00% 0.00% 0.00% -79.86% 2024-03-27
SYPBGN 0.000138985 0.000000115 0.08% 0.41% 0.20% -80.73% 2024-03-27
SYPBHD 0.000029000 0.000000000 0.00% 0.19% 0.00% -80.68% 2024-03-27
SYPBIF 0.21896 0.00009 0.04% 0.15% 0.16% -73.31% 2024-03-27
SYPBIH 0.000138600 0.000000262 -0.19% 0.11% -0.07% -80.78% 2024-03-27
SYPBNB 0.0000 0.0000 2.18% -10.46% -30.48% -89.44% 2024-03-27
SYPBND 0.000103677 0.000000169 0.16% 0.45% 0.30% -80.44% 2024-03-27
SYPBOB 0.00052692 0.00000000 0.00% 0.00% -0.15% -80.71% 2024-03-27
SYPISK 0.0106685 0.0000646 0.61% 1.33% 0.85% -80.55% 2024-03-27
SYPJMD 0.0117185 0.0000008 -0.01% -0.24% -1.94% -80.25% 2024-03-27
SYPJOD 0.000054462 0.000000000 0.00% 0.00% -0.04% -80.70% 2024-03-27
SYPKES 0.0101154 0.0000385 0.38% -0.38% -9.93% -80.68% 2024-03-27
SYPKGS 0.0068854 0.0000000 0.00% 0.00% 0.09% -80.22% 2024-03-27
SYPKHR 0.31015 0.00000 0.00% -0.12% -0.71% -80.75% 2024-03-27
SYPKMF 0.03498 0.00005 0.15% 0.35% 0.17% -80.73% 2024-03-27
SYPILS 0.00028325 0.00000209 0.74% 0.58% 2.15% -80.12% 2024-03-27
SYPIQD 0.10069 0.00008 0.08% 0.00% 0.00% -80.70% 2024-03-27
SYPCDF 0.21231 0.00000 0.00% 0.36% 1.02% -74.25% 2024-03-27
SYPCLP 0.07530 0.00007 -0.10% 1.34% -0.20% -76.53% 2024-03-27
SYPKYD 0.000063462 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-27
SYPKZT 0.03457 0.00000 -0.01% -0.47% -0.14% -81.03% 2024-03-27
SYPLAK 1.60325 0.00055 0.03% 0.01% 0.15% -76.25% 2024-03-27
SYPLBP 6.88462 0.00000 0.00% 0.00% 0.00% 15.25% 2024-03-27
SYPLKR 0.0231385 0.0000769 -0.33% -1.00% -3.05% -81.84% 2024-03-27
SYPLNK 0.0000 0.0000 4.46% -12.46% -0.49% -93.07% 2024-03-27
SYPLRD 0.0148462 0.0000000 0.00% 0.00% 1.05% -76.85% 2024-03-27
SYPLSL 0.00145365 0.00000481 -0.33% 0.01% -0.96% -80.05% 2024-03-27
SYPLTC 0.00000082200 0.00000002014 2.51% -14.42% -20.65% -81.68% 2024-03-27
SYPLUN 0.4808 0.0283 6.25% -18.75% -18.75% -85.51% 2024-03-27
SYPLYD 0.00037135 0.00000044 0.12% 0.28% 0.20% -80.49% 2024-03-27
SYPMAD 0.00077995 0.00000179 0.23% 1.09% 0.70% -80.90% 2024-03-27
SYPMDL 0.00135615 0.00000674 0.50% 0.23% -0.68% -81.47% 2024-03-27
SYPMGA 0.33511 0.00049 0.15% -2.61% -3.99% -80.42% 2024-03-27
SYPMKD 0.0043538 0.0000069 0.16% 0.05% -0.23% -80.82% 2024-03-27
SYPMMK 0.16105 0.00000 0.00% 0.00% 0.00% -80.68% 2024-03-26
SYPMNT 0.25869 0.00023 0.09% -0.06% -0.21% -81.49% 2024-03-27
SYPMOP 0.00061992 0.00000008 0.01% 0.01% 0.00% -80.75% 2024-03-27
SYPMTC 0.0001 0.0000 4.07% -7.44% 2.10% -79.92% 2024-03-27
SYPMUR 0.0035492 0.0000023 -0.07% 0.44% 1.27% -80.56% 2024-03-27
SYPMVR 0.00118615 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-27
SYPMWK 0.13206 0.00000 0.00% 3.00% 3.00% -67.24% 2024-03-27
SYPTZS 0.19592 0.00023 -0.12% 0.00% 0.08% -78.93% 2024-03-27
SYPUAH 0.0030162 0.0000162 0.54% 0.54% 2.49% -79.49% 2024-03-27
SYPUGX 0.29843 0.00058 0.20% 0.17% -1.28% -80.11% 2024-03-27
SYPUNI 0.0000 0.0000 4.01% -12.93% -11.37% -91.07% 2024-03-27
SYPURY 0.0028854 0.0000223 -0.77% -2.09% -3.97% -81.39% 2024-03-27
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.00% -80.69% 2024-03-27
SYPUSD 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-27
SYPUST 0.0001 0.0000 0.08% 0.01% 0.12% -80.67% 2024-03-27
SYPUZS 0.96886 0.00193 0.20% 0.41% 0.80% -78.66% 2024-03-27
SYPVND 1.90654 0.00115 0.06% 0.18% 0.65% -79.63% 2024-03-27
SYPXAF 0.04661 0.00003 0.06% 0.37% 0.19% -80.73% 2024-03-27
SYPXLM 0.0006 0.0000 3.24% -9.75% -8.50% -86.60% 2024-03-27
SYPXMR 0.0000 0.0000 -2.40% -3.14% 0.48% -78.77% 2024-03-27
SYPXOF 0.04633 0.00006 -0.12% 0.12% -0.12% -80.80% 2024-03-27
SYPXPF 0.0084769 0.0000292 0.35% 0.64% 0.46% -80.68% 2024-03-27
SYPXRP 0.000125431 0.000003679 3.02% -1.89% -4.82% -85.07% 2024-03-27
SYPYER 0.0192292 0.0000100 0.05% 0.10% 0.01% -80.68% 2024-03-27
SYPZAR 0.00145458 0.00000273 -0.19% 0.06% -1.00% -80.05% 2024-03-27
SYPZMW 0.0019 0.0000 -1.03% -2.79% 8.16% -77.16% 2024-03-27
SYPADA 0.0001 0.0000 3.83% -7.82% -2.47% -89.58% 2024-03-27
SYPNPR 0.0102615 0.0000115 0.11% 0.41% 0.57% -80.45% 2024-03-27
SYPNZD 0.000128171 0.000000030 0.02% 0.82% 2.79% -80.07% 2024-03-27
SYPOMR 0.000029615 0.000000000 0.00% 0.00% 0.00% -80.63% 2024-03-27
SYPPAB 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-26
SYPPEN 0.00028472 0.00000082 0.29% 0.48% -1.86% -80.96% 2024-03-27
SYPPGK 0.00029050 0.00000095 0.33% 0.19% 0.42% -79.31% 2024-03-26
SYPPHP 0.0043259 0.0000002 -0.01% 0.64% 0.49% -79.94% 2024-03-27
SYPPKR 0.0213569 0.0000046 -0.02% -0.30% -0.52% -81.07% 2024-03-27
SYPPYG 0.56731 0.00177 0.31% 1.00% 1.13% -80.14% 2024-03-27
SYPQAR 0.00028038 0.00000000 0.00% 0.00% -0.01% -80.81% 2024-03-27
SYPRON 0.00035324 0.00000053 0.15% 0.35% 0.35% -80.61% 2024-03-27
SYPRSD 0.0083177 0.0000008 0.01% 0.35% 0.16% -80.77% 2024-03-27
SYPMYR 0.00036385 0.00000100 0.28% 0.00% -0.63% -79.33% 2024-03-27
SYPMZN 0.0048654 0.0000038 0.08% 0.14% 0.05% -80.68% 2024-03-27
SYPNAD 0.00145400 0.00000554 -0.38% 0.03% -1.04% -80.05% 2024-03-27
SYPNIO 0.0028162 0.0000000 0.00% 0.00% 0.00% -80.44% 2024-03-27
SYPRWF 0.09826 0.00018 0.18% 0.30% 0.76% -77.35% 2024-03-27
SYPSCR 0.00108905 0.00002744 2.58% 6.19% 4.90% -79.71% 2024-03-27
SYPSDG 0.04606 0.00000 0.01% 0.00% -0.01% -79.54% 2024-03-27
SYPTTD 0.00051918 0.00000200 -0.38% 0.50% 0.00% -80.68% 2024-03-27
SYPSGD 0.000103680 0.000000172 0.17% 0.45% 0.30% -80.44% 2024-03-27
SYPSLL 1.74485 0.00000 0.00% 0.00% 0.00% -78.94% 2024-03-26
SYPSOL 0.0000 0.0000 4.88% -6.45% -40.64% -97.89% 2024-03-27
SYPSOS 0.04369 0.00000 0.00% 0.00% 0.00% -80.58% 2024-03-27
SYPSRD 0.00265385 0.00002108 -0.79% -2.06% -1.46% -81.23% 2024-03-27
SYPSSP 0.12017 0.00002 0.02% -0.14% 15.15% -63.83% 2024-03-27
SYPSTD 0.00174114 0.00000161 0.09% 0.39% 0.21% -80.73% 2024-03-27
SYPSVC 0.00067304 0.00000065 0.10% 0.10% 0.00% -80.69% 2024-03-27
SYPSZL 0.00145423 0.00000554 -0.38% 0.02% -1.03% -80.05% 2024-03-27
SYPTHB 0.0027962 0.0000023 0.08% 0.89% 1.37% -79.60% 2024-03-27
SYPTJS 0.00084000 0.00000077 -0.09% -0.18% 0.00% -80.49% 2024-03-27
SYPTMT 0.00026846 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-27
SYPTND 0.00024002 0.00000011 0.04% 0.59% 0.10% -80.56% 2024-03-27

Exchange Rates