Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
SYPJPY 1.3053115 0.0001906 0.01% 1.33% -1.98% -7.90% 14.59% 2026-08-12
SYPCNY 0.05528598 0.00000954 0.02% -0.05% -0.61% -12.35% 0.07% 2026-08-12
SYPCHF 0.006652459 0.000008625 0.13% 0.31% -0.39% -7.21% 7.32% 2026-08-12
SYPCAD 0.011411148 0.000002954 0.03% -1.00% -1.66% -8.02% 7.77% 2026-08-12
SYPMXN 0.13982377 0.00017418 -0.12% -1.16% -2.69% -14.18% -2.15% 2026-08-12
SYPINR 0.7814830 0.0005240 -0.07% 0.03% -0.60% -3.83% 15.93% 2026-08-11
SYPBRL 0.04232282 0.00043347 1.03% 1.20% 0.23% -15.15% 1.13% 2026-08-11
SYPRUB 0.6768537 0.0005423 0.08% 2.72% 7.75% -4.94% 10.72% 2026-08-11
SYPKRW 11.58394 0.03827 -0.33% -1.12% -5.66% -11.07% 8.31% 2026-08-11
SYPIDR 146.23105 0.38679 0.27% -0.70% -1.51% -3.12% 16.63% 2026-08-11
SYPTRY 0.39112823 0.00012085 0.03% 0.42% 1.50% 0.72% 25.46% 2026-08-11
SYPSAR 0.03076444 0.00000665 0.02% 0.07% -0.10% -9.29% 6.61% 2026-08-11
SYPSEK 0.07802040 0.00019204 0.25% -0.41% -2.07% -6.39% 5.30% 2026-08-11
SYPNGN 11.16755 0.00706 0.06% -0.11% -1.36% -14.56% -5.36% 2026-08-11
SYPPLN 0.03055264 0.00000453 0.01% -0.49% -2.08% -5.97% 8.44% 2026-08-11
SYPARS 12.2163867 0.0653207 -0.53% -0.24% 0.48% -6.90% 20.25% 2026-08-11
SYPNOK 0.07764303 0.00012927 -0.17% -0.73% -3.29% -14.88% -1.11% 2026-08-12
SYPTWD 0.2642032 0.0001927 -0.07% -0.52% 0.07% -6.79% 14.67% 2026-08-11
SYPIRR 11264.2360 1.9526 -0.02% -0.06% -0.05% 2,862.72% 3,387.68% 2026-08-11
SYPAED 0.03009422 0.00001151 -0.04% -0.03% -0.06% -9.38% 6.55% 2026-08-11
SYPCOP 25.73208 0.03850 -0.15% -3.15% -3.07% -24.51% -16.96% 2026-08-11
SYPCRC 3.72192 0.00520 0.14% 0.15% -0.35% -17.26% -4.31% 2026-08-11
SYPCUC 0.19664072 0.00008059 -0.04% -0.02% -0.08% -9.38% 6.55% 2026-08-11
SYPCVE 0.7844367 0.0005482 0.07% -0.26% -1.47% -8.09% 6.99% 2026-08-11
SYPCZK 0.17227202 0.00000850 0.00% -0.06% -1.59% -7.40% 6.40% 2026-08-11
SYPDAI 0.008 0.000 0.04% -0.01% -0.10% -9.35% 6.60% 2026-08-12
SYPDJF 1.4590741 0.0005980 -0.04% -0.02% -0.08% -9.38% 6.55% 2026-08-11
SYPDKK 0.05307628 0.00000757 -0.01% -0.29% -1.43% -7.73% 7.44% 2026-08-11
SYPDOP 0.4780828 0.0001319 0.03% 0.03% -0.82% -16.19% 1.56% 2026-08-11
SYPDOT 0.010 0.000 1.03% 9.65% 8.06% 107.46% 466.74% 2026-08-12
SYPDZD 1.0896190 0.0013566 0.12% -0.02% -0.33% -6.99% 8.97% 2026-08-11
SYPEGP 0.41114297 0.00229052 0.56% 0.10% 1.07% -4.67% 10.27% 2026-08-11
SYPERN 0.12290045 0.00005037 -0.04% -0.02% -0.08% -9.38% 6.55% 2026-08-11
SYPETB 1.3105285 0.0049085 -0.37% -0.27% -0.47% -6.72% 21.67% 2026-08-11
SYPETH 0.000004337814 0.000000016884 -0.39% -1.13% -4.48% 42.35% 158.94% 2026-08-12
SYPEUR 0.007102632 0.000004017 0.06% -0.08% -1.39% -7.77% 7.86% 2026-08-12
SYPFJD 0.018123720 0.000003329 -0.02% -0.29% -1.15% -11.86% 4.45% 2026-08-11
SYPGBP 0.006069802 0.000003969 0.07% -0.39% -1.17% -9.64% 6.60% 2026-08-12
SYPGEL 0.02145023 0.00001699 -0.08% -0.02% -0.44% -12.00% 3.63% 2026-08-11
SYPGHS 0.09504302 0.00133076 -1.38% -0.91% 0.99% 0.07% 17.30% 2026-08-11
SYPGMD 0.6118394 0.0002508 -0.04% 0.28% 0.46% -8.36% 9.30% 2026-08-11
SYPGNF 71.97460 0.00901 -0.01% 0.00% 0.08% -9.01% 7.94% 2026-08-11
SYPGTQ 0.06250717 0.00002562 -0.04% 0.00% -0.13% -9.87% 5.95% 2026-08-11
SYPGYD 1.7148710 0.0000000 0.00% -0.09% 0.25% -9.38% 6.61% 2026-08-11
SYPHKD 0.06432262 0.00003159 0.05% 0.06% 0.11% -8.59% 6.58% 2026-08-12
SYPHNL 0.21961163 0.00009164 -0.04% -0.03% 0.03% -7.87% 8.85% 2026-08-11
SYPHTG 1.0709463 0.0007750 -0.07% -0.06% -0.31% -9.49% 6.24% 2026-08-11
SYPHUF 2.59282 0.00385 0.15% -0.06% 0.02% -12.41% -0.95% 2026-08-11
SYPAFN 0.5366653 0.0018292 0.34% -0.57% -1.61% -10.16% 2.07% 2026-08-11
SYPALG 0.104 0.002 2.00% 12.97% 6.25% 26.79% 265.20% 2026-08-12
SYPALL 0.6603851 0.0004346 -0.07% -0.65% -2.05% -11.23% 2.61% 2026-08-11
SYPAMD 2.99934 0.00033 0.01% 0.00% 7.48% -13.01% 1.69% 2026-08-11
SYPAOA 7.56807 0.03125 0.41% 0.48% 0.37% -8.92% 7.14% 2026-08-11
SYPBSD 0.008190086 0.000006635 -0.08% -0.06% -0.22% -9.42% 6.51% 2026-08-11
SYPBWP 0.11046211 0.00532232 -4.60% -0.96% -0.66% -12.96% 1.37% 2026-08-11
SYPBYR 0.02428349 0.00008536 -0.35% 1.25% 3.49% -8.57% -4.33% 2026-08-11
SYPATM 0.006 0.000 1.73% -2.68% 10.83% 23.69% 254.70% 2026-08-12
SYPAUD 0.011593009 0.000009856 -0.08% -0.34% -2.16% -14.44% -1.56% 2026-08-12
SYPAVX 0.001 0.000 0.06% 5.74% 1.22% 76.41% 316.38% 2026-08-12
SYPAZN 0.013928718 0.000005708 -0.04% -0.02% -0.08% -9.38% 6.55% 2026-08-11
SYPBCH 0.000 0.000 0.19% -0.11% 12.45% 154.33% 208.96% 2026-08-12
SYPBDT 1.0114707 0.0013162 -0.13% -0.05% 0.08% -8.53% 8.26% 2026-08-11
SYPBHD 0.003089717 0.000001594 -0.05% -0.02% -0.05% -9.35% 6.58% 2026-08-11
SYPBIF 24.51454 0.01127 0.05% 0.10% 0.15% -8.36% 6.91% 2026-08-11
SYPBNB 0.000 0.000 1.18% -2.66% -5.89% 28.57% 45.85% 2026-08-12
SYPBND 0.010488324 0.000005938 -0.06% -0.20% -1.07% -9.80% 5.97% 2026-08-11
SYPBOB 0.09726833 0.00006773 -0.07% -2.28% 19.39% 55.35% 82.67% 2026-08-11
SYPISK 1.0081524 0.0016017 -0.16% -0.30% -2.26% -11.03% 6.49% 2026-08-11
SYPJMD 1.2958705 0.0009328 -0.07% 0.01% -0.09% -9.81% 5.36% 2026-08-11
SYPJOD 0.005809095 0.000002381 -0.04% -0.02% -0.08% -9.38% 6.55% 2026-08-11
SYPKES 1.0594019 0.0012538 -0.12% -0.14% -0.02% -9.17% 6.64% 2026-08-11
SYPKGS 0.7165096 0.0002937 -0.04% -0.02% -0.06% -9.37% 6.58% 2026-08-11
SYPKHR 33.21180 0.00132 0.00% 0.04% 0.37% -8.38% 7.85% 2026-08-11
SYPKMF 3.49857 0.00242 -0.07% -0.04% -1.33% -7.90% 7.48% 2026-08-11
SYPILS 0.02462261 0.00001999 0.08% -1.41% -0.88% -14.55% -6.16% 2026-08-11
SYPIQD 10.73740 0.00030 0.00% 0.01% -0.05% -9.35% 6.60% 2026-08-11
SYPCDF 18.76280 0.00769 -0.04% -0.02% -0.47% -9.08% -16.21% 2026-08-11
SYPCLP 7.49357 0.01028 -0.14% -1.17% -1.81% -7.93% 0.55% 2026-08-11
SYPKYD 0.006782787 0.000002779 0.04% 0.00% 0.00% -9.75% 6.12% 2026-08-10
SYPKZT 3.82204 0.00394 -0.10% -1.73% -1.65% -16.69% -8.62% 2026-08-11
SYPLAK 185.21098 0.27245 0.15% -0.08% 0.06% -5.25% 11.30% 2026-08-11
SYPLBP 733.71569 0.30070 -0.04% -0.02% -0.19% -9.38% 6.50% 2026-08-11
SYPLKR 2.7390414 0.0086635 -0.32% -0.44% -0.61% -2.24% 18.39% 2026-08-11
SYPLNK 0.001 0.000 0.36% -6.88% -8.60% 26.37% 187.20% 2026-08-12
SYPLRD 1.4590164 0.0000000 0.00% -1.62% -1.67% -8.88% -5.36% 2026-08-10
SYPLSL 0.13287095 0.00023899 0.18% -1.90% -0.90% -11.22% -2.56% 2026-08-11
SYPLTC 0.00018187578 0.00000168305 0.93% -0.59% -2.44% 54.45% 208.60% 2026-08-12
SYPLUN 163.87 0.07 -0.04% -0.02% 32.49% -9.38% 49.18% 2026-07-28
SYPLYD 0.05206882 0.00018282 -0.35% -0.35% -0.71% 6.33% 24.90% 2026-08-11
SYPMAD 0.07625236 0.00031568 -0.41% -0.54% -0.39% -7.46% 9.51% 2026-08-11
SYPMDL 0.14149939 0.00013996 -0.10% -0.54% -1.11% -6.51% 10.39% 2026-08-11
SYPMGA 35.25195 0.16896 -0.48% -0.39% 0.16% -15.06% 2.95% 2026-08-11
SYPMKD 0.4367882 0.0001790 -0.04% -0.69% -1.18% -7.80% 7.11% 2026-08-11
SYPMMK 17.15444 0.00703 -0.04% -0.02% -0.06% -9.38% 6.55% 2026-08-11
SYPMNT 29.47972 0.00431 0.01% 0.00% 0.22% -8.41% 6.67% 2026-08-11
SYPMOP 0.06625154 0.00000174 0.00% 0.05% 0.08% -8.67% 6.49% 2026-08-11
SYPMTC 0.109 0.002 1.62% -2.74% 5.88% 21.20% 234.19% 2026-08-11
SYPMUR 0.3852519 0.0000060 0.00% 0.15% -0.23% -7.87% 10.41% 2026-08-11
SYPMVR 0.12666940 0.00005191 -0.04% -0.02% -0.08% -9.38% 6.55% 2026-08-11
SYPMWK 14.20459 0.00582 -0.04% -0.02% -0.08% -9.38% 6.55% 2026-08-11
SYPTZS 21.75305 0.03174 0.15% 0.20% 0.86% -2.20% 12.48% 2026-08-11
SYPUAH 0.3675027 0.0009400 -0.26% -0.02% -0.05% -4.02% 15.30% 2026-08-11
SYPUGX 30.47268 0.06437 -0.21% -0.76% 0.65% -6.98% 11.18% 2026-08-11
SYPUNI 0.002 0.000 7.37% 10.11% 2.70% 45.81% 253.36% 2026-08-12
SYPURY 0.3297894 0.0002516 -0.08% -0.12% -0.36% -6.61% 7.38% 2026-08-11
SYPUSC 0.008 0.000 0.04% -0.01% -0.05% -9.37% 6.60% 2026-08-12
SYPUSD 0.008196721 0.000003358 0.04% 0.00% -0.04% -9.34% 6.60% 2026-08-12
SYPUST 0.008 0.000 0.06% 0.02% 0.00% -9.39% 6.69% 2026-08-12
SYPUZS 97.72634 0.09833 -0.10% -0.54% -1.43% -9.96% 0.95% 2026-08-11
SYPVND 214.14584 0.23940 -0.11% -0.60% -0.51% -9.94% 6.16% 2026-08-11
SYPXAF 4.65721 0.07139 -1.51% -1.64% -1.11% -7.73% 5.65% 2026-08-11
SYPXLM 0.051 0.001 1.56% 5.82% 17.08% 14.20% 200.67% 2026-08-12
SYPXMR 0.000 0.000 -5.00% -11.67% -19.15% -1.00% -31.90% 2026-08-12
SYPXOF 4.65793 0.00424 0.09% -0.11% -1.09% -7.84% 7.64% 2026-08-11
SYPXPF 0.8488324 0.0002259 0.03% -0.25% -0.86% -7.72% 7.30% 2026-08-11
SYPXRP 0.008116048 0.000099686 1.24% 6.25% 7.46% 65.11% 244.89% 2026-08-12
SYPYER 1.9438755 0.0003868 -0.02% -0.44% -0.61% -9.80% 5.20% 2026-08-11
SYPZAR 0.13287177 0.00013653 0.10% -1.87% -1.55% -11.27% -2.55% 2026-08-11
SYPZIG 0.218 0.000 -0.10% -0.34% -0.68% -7.32% 5.93% 2026-08-07
SYPZMW 0.154 0.000 0.12% -0.78% 4.12% -23.25% -14.95% 2026-08-11
SYPADA 0.045 0.001 2.44% 5.59% -11.33% 65.22% 391.19% 2026-08-12
SYPNPR 1.2500778 0.0001597 0.01% -0.01% -0.08% -3.85% 15.90% 2026-08-11
SYPNZD 0.013974225 0.000039933 0.29% 0.48% -1.99% -11.04% 8.26% 2026-08-12
SYPOMR 0.003152151 0.000001292 -0.04% -0.02% -0.06% -9.39% 6.54% 2026-08-11
SYPPAB 0.008199918 0.000003197 0.04% 0.06% 0.05% -9.31% 6.64% 2026-08-11
SYPPEN 0.02769357 0.00000013 0.00% -0.45% -0.69% -8.93% 1.93% 2026-08-11
SYPPGK 0.03623515 0.00002059 -0.06% -1.42% -1.12% -5.92% 11.72% 2026-08-11
SYPPHP 0.5016878 0.0032288 0.65% 0.48% -0.64% -5.82% 14.26% 2026-08-11
SYPPKR 2.2765260 0.0004318 0.02% -0.02% -0.16% -10.15% 4.29% 2026-08-11
SYPPYG 48.76903 0.03827 -0.08% -0.20% -2.28% -17.84% -15.32% 2026-08-11
SYPQAR 0.02987300 0.00001060 -0.04% 0.07% -0.02% -9.60% 6.59% 2026-08-11
SYPRON 0.03718886 0.00004475 -0.12% -0.45% -1.35% -5.22% 10.90% 2026-08-11
SYPRSD 0.8331012 0.0002458 -0.03% -0.32% -1.43% -7.78% 7.42% 2026-08-11
SYPMYR 0.03353626 0.00000593 0.02% -0.09% 0.49% -8.60% 3.02% 2026-08-11
SYPMZN 0.5210979 0.0002136 -0.04% -0.01% -0.07% -9.41% 6.07% 2026-08-11
SYPNAD 0.13287095 0.00016850 0.13% -1.90% -1.58% -11.24% -2.71% 2026-08-11
SYPNIO 0.3013896 0.0002497 -0.08% -0.07% -0.22% -9.42% 6.51% 2026-08-11
SYPRWF 12.03605 0.00526 -0.04% 0.01% -0.19% -8.61% 8.14% 2026-08-11
SYPSCR 0.11240311 0.00143049 -1.26% 1.51% -5.89% -18.42% 3.45% 2026-08-11
SYPSDG 4.92011 0.00027 0.01% 0.03% -0.03% -9.32% 6.58% 2026-08-11
SYPTTD 0.05547235 0.00003913 -0.07% -0.30% -0.53% -9.74% 6.32% 2026-08-11
SYPSGD 0.010487951 0.000001593 0.02% -0.21% -1.17% -9.81% 6.32% 2026-08-12
SYPSLL 196.89127 0.06475 -0.03% -0.53% -0.27% -6.00% 10.92% 2026-08-11
SYPSOL 0.000 0.000 0.78% -2.54% 1.60% 49.13% 170.30% 2026-08-12
SYPSOS 4.92011 0.23569 5.03% 5.05% 4.99% -4.62% 11.96% 2026-08-11
SYPSRD 0.30908070 0.00009471 -0.03% -0.44% 0.27% -10.75% 7.89% 2026-08-11
SYPSSP 41.07044 0.01010 -0.02% 0.19% 6.74% 1.24% 19.67% 2026-08-07
SYPSTD 0.17572388 0.00001979 0.01% -0.30% -1.26% -7.76% 7.25% 2026-08-11
SYPSVC 0.07166653 0.00009413 -0.13% -0.11% -0.22% -9.46% 6.46% 2026-08-11
SYPSZL 0.13260959 0.00006500 -0.05% -1.95% -0.80% -11.53% -2.89% 2026-08-11
SYPTHB 0.2716592 0.0011674 0.43% -0.70% -1.08% -4.62% 8.77% 2026-08-11
SYPTJS 0.07547808 0.00017765 -0.23% -0.16% -0.65% -9.61% 5.10% 2026-08-11
SYPTMT 0.02867677 0.00001175 -0.04% -0.02% -0.08% -9.37% 6.57% 2026-08-11
SYPTND 0.02400246 0.00000902 0.04% -0.38% -1.08% -8.00% 8.01% 2026-08-11