SYPARS - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0603

Mudança Diária:

0 0%

Anual:

-53.99%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
ARSEUR	0.0113		0.00001	0.06%	-29.54%	2020-09-25
ARSUSD	0.0132		0	0%	-24.73%	2020-09-25
ARSAUD	0.0187		0.00001	0.03%	-27.99%	2020-09-25
ARSCAD	0.0176		0.00001	0.04%	-24.25%	2020-09-25
ARSCHF	0.0122		0.000001	0.01%	-29.79%	2020-09-25
ARSGBP	0.0103		-0.000002	-0.02%	-27.29%	2020-09-25
ARSJPY	1.3919		0.0003	0.02%	-26.37%	2020-09-25
ARSNZD	0.0202		0.00001	0.05%	-27.62%	2020-09-25
SYPEUR	0.0007		0.0000004	0.07%	-67.58%	2020-09-25
SYPUSD	0.0008		0	0%	-65.37%	2020-09-25
ARSBRL	0.0727		-0.0013	-1.80%	-0.58%	2020-09-24
ARSCNY	0.0900		0.0001	0.07%	-27.94%	2020-09-25
SYPAUD	0.0011		0.000001	0.07%	-66.86%	2020-09-25
SYPCAD	0.0011		0.000001	0.05%	-65.14%	2020-09-25
SYPCHF	0.0007		0.0000005	0.06%	-67.68%	2020-09-25
SYPGBP	0.0006		0.0000001	0.02%	-66.53%	2020-09-25
SYPJPY	0.0840		0.0001	0.07%	-66.11%	2020-09-25
SYPNZD	0.0012		0.000001	0.10%	-66.68%	2020-09-25
SYPBRL	0.0044		-0.0001	-1.53%	-54.25%	2020-09-24
SYPCNY	0.0054		0.000004	0.08%	-66.84%	2020-09-25
SYPARS	0.0603		0	0%	-53.99%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16709	0.0004	-0.03%
GBPUSD	1.27536	0.0000	0.00%
AUDUSD	0.70537	0.0003	-0.04%
NZDUSD	0.65491	0.0003	-0.04%
USDJPY	105.46	0.0180	0.02%
USDCNY	6.81759	0.0033	0.05%
USDCHF	0.92698	0.0004	0.04%
USDCAD	1.33535	0.0007	0.05%
USDMXN	22.1060	0.0124	-0.06%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.334	0.0196	-0.02%
BTCUSD	10,698.33	46	-0.43%
[+]

	Atual	Chg	%Chg
Dow Jones	26,949	134	0.50%
S&P 500	3,268	21	0.66%
NASDAQ 100	10,990	94	0.86%
NIKKEI 225	23,246	158	0.69%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,969	93	1.58%
SHANGHAI	3,223	0	0.00%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3900	0.08	0.20%
Brent	42.0000	0.06	0.14%
Natural gas	2.2100	0.00	0.14%
Gasoline	1.1978	0.00	0.31%
Heating oil	1.1190	0.00	0.23%
Gold	1,862.85	5.19	-0.28%
Silver	22.837	0.37	-1.59%
Copper	2.9765	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.50	0.05%
Wheat	548.5000	2.50	-0.45%
Cotton	64.16	0.19	0.30%
Rice	12.5800	0.02	0.16%
Lean Hogs	69.4500	0.05	-0.07%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
Indonesia	6.91	0.007	0.01%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
[+]