Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDSYP 122.00 0.02 -0.02% -0.04% 5.63% 10.31% -6.19% 2026-08-04
EURSYP 140.61 0.18 0.13% 1.38% 0.73% 8.28% -6.67% 2026-08-04
GBPSYP 164.01 0.09 0.06% 1.16% 0.38% 10.17% -5.16% 2026-08-04
AUDSYP 85.89 0.48 0.56% 0.71% 1.22% 16.38% 2.02% 2026-08-04
NZDSYP 71.86 0.21 0.29% 1.76% 3.30% 12.88% -6.47% 2026-08-04
OMRSYP 316.88 0.28 -0.09% -0.07% -0.08% 10.24% -6.25% 2026-08-04
PABSYP 121.90 0.12 -0.10% -0.08% 5.56% 10.22% -6.26% 2026-08-04
PENSYP 35.940 0.008 -0.02% 0.23% 5.92% 9.29% -1.49% 2026-08-04
PGKSYP 27.602 0.395 1.45% 1.28% 5.02% 6.31% -11.90% 2026-08-04
PHPSYP 1.9997 0.0031 -0.15% 1.12% 0.70% 6.52% -11.83% 2026-08-04
PKRSYP 0.4391 0.0001 -0.02% 0.01% 0.19% 11.26% -4.24% 2026-08-04
PLNSYP 32.722 0.152 0.47% 1.91% 0.54% 6.32% -7.18% 2026-08-04
PYGSYP 0.02047 0.00000 0.02% 0.93% 7.78% 21.49% 17.88% 2026-08-04
QARSYP 33.463 0.035 -0.10% -0.04% 5.61% 10.59% -6.21% 2026-08-04
RONSYP 26.767 0.001 0.00% 0.99% 0.30% 5.02% -9.77% 2026-08-04
RSDSYP 1.1977 0.0011 0.10% 1.40% 0.70% 8.20% -6.78% 2026-08-04
RUBSYP 1.5004 0.0172 -1.14% -4.04% -5.30% 6.83% -7.90% 2026-08-04
RWFSYP 0.08311 0.00002 0.02% 0.00% 5.37% 9.45% -7.66% 2026-08-04
SARSYP 32.484 0.043 -0.13% -0.10% 0.01% 10.17% -6.29% 2026-08-04
SCRSYP 9.111 0.080 0.89% 1.54% 6.23% 25.54% 4.56% 2026-08-04
SDGSYP 0.20316 0.00014 -0.07% -0.05% 5.58% 10.23% -6.21% 2026-08-04
SEKSYP 12.808 0.043 0.34% 2.11% 1.08% 6.75% -5.03% 2026-08-04
SGDSYP 95.15 0.00 0.00% 0.73% 0.80% 10.65% -5.82% 2026-08-04
SLLSYP 0.00507 0.00000 -0.04% -0.22% 5.93% 6.20% -10.03% 2026-07-31
SOLSYP 9020.6 52.1 0.58% 0.31% -4.09% -34.45% -57.74% 2026-08-04
SOSSYP 0.21355 0.00004 0.02% 0.04% 5.67% 10.15% -6.16% 2026-08-04
SRDSYP 3.228 0.007 0.22% -0.24% -0.60% 11.81% -8.45% 2026-08-04
SSPSYP 0.02439 0.00034 -1.38% -3.51% -2.07% -1.04% -16.33% 2026-08-03
STDSYP 5.681 0.008 0.14% 1.38% 6.43% 8.22% -6.58% 2026-08-04
SVCSYP 13.947 0.009 0.06% 0.04% 5.69% 10.40% -6.11% 2026-08-04
SZLSYP 7.381 0.014 -0.18% 1.34% 3.66% 10.63% 1.78% 2026-08-04
THBSYP 3.6684 0.0129 0.35% 1.15% 0.07% 4.48% -8.64% 2026-08-04
TJSSYP 13.222 0.005 -0.04% 0.09% 6.15% 10.41% -4.17% 2026-08-04
TMTSYP 34.863 0.006 0.02% 0.00% 5.65% 10.31% -6.19% 2026-08-03
TNDSYP 41.496 0.128 -0.31% 0.47% 5.59% 8.26% -7.61% 2026-08-03
TRYSYP 2.567 0.001 -0.03% -0.43% 3.65% -0.31% -19.83% 2026-08-03
TTDSYP 17.998 0.023 -0.13% 0.18% 5.72% 10.61% -6.19% 2026-08-03
TWDSYP 3.7627 0.0131 -0.35% -0.28% 3.87% 6.65% -13.87% 2026-08-03
TZSSYP 0.04613 0.00006 -0.12% -0.10% 4.84% 2.60% -9.55% 2026-08-03
UAHSYP 2.7207 0.0056 -0.20% 0.00% 5.88% 4.18% -12.45% 2026-08-03
UGXSYP 0.03261 0.00014 0.42% 0.72% 3.50% 6.83% -10.14% 2026-08-03
UNISYP 474.3 2.0 -0.43% 3.01% 47.40% -23.73% -59.68% 2026-08-04
URYSYP 3.0345 0.0067 -0.22% -0.13% 5.44% 7.15% -6.17% 2026-08-03
USCSYP 122.0 0.0 0.00% -0.02% 5.64% 10.34% -6.19% 2026-08-04
FJDSYP 55.10 0.11 0.20% 0.73% 7.76% 13.30% -4.09% 2026-08-04
USTSYP 121.9 0.0 -0.01% -0.01% 5.65% 10.37% -6.23% 2026-08-04
UZSSYP 0.01016 0.00007 -0.65% 0.04% 4.94% 10.24% -0.62% 2026-08-03
VNDSYP 0.00464 0.00000 0.07% 0.15% 5.70% 10.38% -6.41% 2026-08-03
XAFSYP 0.21437 0.00019 -0.09% 2.11% 7.84% 8.20% -5.63% 2026-08-03
XLMSYP 20.7 0.2 -0.72% -4.45% -8.97% -6.62% -58.35% 2026-08-04
XMRSYP 44227.4 25.7 0.06% 4.60% 12.46% -7.76% 11.09% 2026-08-04
XOFSYP 0.21388 0.00068 -0.32% 0.88% 6.62% 8.10% -5.60% 2026-08-03
XPFSYP 1.1727 0.0074 -0.63% 1.00% 6.65% 7.87% -6.36% 2026-08-03
XRPSYP 131.34 0.20 0.16% 1.08% -1.65% -35.44% -67.12% 2026-08-04
YERSYP 0.5118 0.0003 -0.05% -0.15% 5.70% 10.30% -5.35% 2026-08-03
ZARSYP 7.388 0.014 0.18% 1.87% 4.92% 10.63% 2.54% 2026-08-03
ZIGSYP 4.58 0.00 0.07% -0.08% 6.44% 7.60% -5.75% 2026-08-03
ZMWSYP 6.49 0.00 0.03% -1.44% 2.40% 29.91% 14.47% 2026-08-03
ADASYP 23.3 0.3 -1.23% 22.99% 5.18% -36.62% -76.23% 2026-08-04
AEDSYP 33.225 0.005 0.02% 0.01% 5.66% 10.33% -6.16% 2026-08-04
AFNSYP 1.8772 0.0245 1.32% 1.38% 6.39% 12.14% -0.75% 2026-08-04
ALGSYP 10.9 0.1 -0.96% 10.66% 4.39% -11.15% -66.33% 2026-08-04
ALLSYP 1.5055 0.0010 0.07% 1.65% 7.78% 11.99% -2.64% 2026-08-04
AMDSYP 0.35866 0.02525 7.57% -0.30% 14.34% 23.67% 3.93% 2026-08-04
AOASYP 0.13276 0.00000 0.00% -0.71% 5.67% 10.31% -6.22% 2026-08-04
ARSSYP 0.0817 0.0000 0.02% 0.17% 5.33% 7.17% -14.36% 2026-08-04
ATMSYP 167.2 1.4 0.81% 5.48% -9.09% -21.55% -70.18% 2026-08-04
AVXSYP 818.9 17.8 2.22% 4.87% 1.90% -39.81% -72.72% 2026-08-04
AZNSYP 71.78 0.00 0.00% 0.00% 5.65% 10.33% -6.17% 2026-08-04
BCHSYP 26116.5 120.2 0.46% 1.07% -4.22% -60.56% -65.00% 2026-08-04
BDTSYP 0.9857 0.0024 -0.25% -0.35% 5.15% 9.00% -7.34% 2026-08-04
BHDSYP 323.57 0.03 -0.01% 0.00% 5.62% 10.28% -6.20% 2026-08-04
BIFSYP 0.04083 0.00000 0.00% -0.02% 5.49% 9.22% -6.39% 2026-08-04
BNBSYP 72405.8 504.3 0.70% 4.84% 8.95% -24.31% -27.64% 2026-08-04
BNDSYP 95.06 0.06 -0.06% 0.44% 6.30% 10.53% -5.83% 2026-08-04
BOBSYP 10.007 0.040 -0.40% -8.90% -39.91% -37.34% -47.65% 2026-08-04
BRLSYP 23.972 0.060 0.25% 0.15% 8.37% 19.58% 2.17% 2026-08-04
BSDSYP 121.84 0.18 -0.15% -0.12% 5.49% 10.16% -7.75% 2026-08-04
BTCSYP 7816999 73,610 0.95% 0.55% 7.28% -19.22% -47.76% 2026-08-04
BWPSYP 8.960 0.394 4.61% 1.04% -0.80% 13.71% -2.23% 2026-08-04
BYRSYP 41.678 0.017 -0.04% -2.00% 4.73% 10.70% 5.31% 2026-08-04
CADSYP 86.70 0.17 -0.20% 0.38% 0.95% 7.56% -8.20% 2026-08-04
CDFSYP 0.05328 0.00000 0.00% 0.74% 6.44% 9.96% 19.31% 2026-08-04
CHFSYP 150.62 0.04 0.03% 1.12% -0.60% 7.98% -6.52% 2026-08-04
CLPSYP 0.13191 0.00002 0.02% 1.68% 0.33% 7.36% -1.95% 2026-08-04
CNYSYP 18.078 0.023 0.13% 0.25% 0.68% 14.04% -0.18% 2026-08-04
COPSYP 0.03761 0.00002 -0.07% -1.23% 3.39% 28.21% 18.54% 2026-08-04
CRCSYP 0.26907 0.00000 0.00% 0.36% 6.14% 21.04% 4.58% 2026-08-04
CUCSYP 5.084 0.000 0.00% 0.02% 0.02% 10.33% -6.17% 2026-08-04
CVESYP 1.2730 0.0015 0.12% 1.53% 0.87% 8.65% -6.43% 2026-08-04
CZKSYP 5.804 0.003 0.05% 1.12% 0.48% 7.99% -5.30% 2026-08-04
DAISYP 121.8 0.2 -0.13% -0.04% 5.57% 10.20% -6.31% 2026-08-04
DJFSYP 0.6852 0.0000 0.00% 0.02% 5.65% 10.33% -6.17% 2026-08-04
DKKSYP 18.787 0.002 0.01% 1.26% 0.60% 8.06% -6.94% 2026-08-04
DOPSYP 2.1002 0.0080 0.38% 0.30% 7.75% 19.81% -1.84% 2026-08-04
DOTSYP 102.2 1.7 1.72% 10.53% 0.25% -48.28% -78.88% 2026-08-04
DZDSYP 0.9174 0.0001 -0.01% 0.34% 0.11% 7.47% -8.19% 2026-08-04
EGPSYP 2.424 0.011 -0.44% 0.77% 3.11% 4.54% -9.70% 2026-08-04
ERNSYP 8.135 0.000 0.00% 0.02% 0.02% 10.33% -6.17% 2026-08-04
ETBSYP 0.7548 0.0062 -0.81% -0.70% 4.83% 6.05% -19.51% 2026-08-04
ETHSYP 228554 1,775 0.78% -0.90% 11.25% -30.35% -52.74% 2026-08-04
GELSYP 46.644 0.036 0.08% 0.21% 0.67% 13.70% -3.14% 2026-08-04
GHSSYP 10.419 0.007 -0.07% -0.53% -2.68% -1.05% -15.58% 2026-08-04
GMDSYP 1.6390 0.0000 0.00% 0.02% 5.40% 9.42% -8.24% 2026-08-04
GNFSYP 0.01389 0.00000 0.00% -0.03% 5.50% 9.90% -7.34% 2026-08-04
GTQSYP 15.997 0.000 0.00% 0.04% 5.69% 10.94% -5.62% 2026-08-04
GYDSYP 0.5824 0.0002 -0.03% -0.10% 5.29% 10.22% -6.31% 2026-08-04
HKDSYP 15.555 0.005 -0.03% -0.01% 0.00% 9.45% -6.12% 2026-08-04
HNLSYP 4.552 0.000 0.00% -0.04% 5.50% 8.51% -7.98% 2026-08-04
HTGSYP 0.9336 0.0003 0.04% 0.03% 5.75% 10.47% -5.80% 2026-08-04
HUFSYP 0.38783 0.00237 0.61% 0.63% -1.75% 14.80% 2.69% 2026-08-04
IDRSYP 0.00678 0.00001 -0.13% 0.40% 0.06% 2.36% -14.64% 2026-08-04
ILSSYP 40.321 0.279 0.70% 1.01% -1.07% 16.19% 5.91% 2026-08-04
INRSYP 1.2808 0.0008 0.07% 0.54% 0.09% 4.08% -13.42% 2026-08-04
IQDSYP 0.09318 0.00003 0.04% 0.05% 5.68% 10.36% -6.14% 2026-08-04
IRRSYP 0.0000887 0.0000000 0.01% 0.01% 5.59% -96.63% -97.13% 2026-08-03
ISKSYP 0.9901 0.0011 0.11% 1.81% 2.14% 12.18% -5.93% 2026-08-04
JMDSYP 0.7720 0.0002 0.03% 0.21% 5.84% 10.92% -5.01% 2026-08-04
JODSYP 172.10 0.00 0.00% 0.02% 5.65% 10.33% -6.17% 2026-08-04
JPYSYP 0.7740 0.0024 -0.31% 3.88% 2.82% 9.69% -12.64% 2026-08-04
KESSYP 0.9433 0.0007 0.08% 0.21% -0.06% 10.03% -6.28% 2026-08-04
KGSSYP 1.3953 0.0000 0.00% 0.02% 0.02% 10.32% -6.17% 2026-08-04
KHRSYP 0.03015 0.00003 0.10% -0.13% 4.57% 9.30% -7.10% 2026-08-04
KMFSYP 0.28509 0.00010 -0.04% 1.31% 7.02% 8.29% -6.60% 2026-08-04
KRWSYP 0.08551 0.00014 0.17% 2.68% 7.15% 11.37% -8.90% 2026-08-04
KYDSYP 147.46 0.02 0.02% 0.02% 5.65% 10.82% -5.75% 2026-08-03
KZTSYP 0.25902 0.00205 0.80% 0.72% 6.01% 18.83% 7.65% 2026-08-04
LAKSYP 0.00540 0.00000 0.01% 0.24% 5.52% 5.48% -10.24% 2026-08-04
LBPSYP 0.00136 0.00000 0.03% 0.05% 5.71% 10.36% -6.09% 2026-08-04
LKRSYP 0.3635 0.0000 0.01% 0.18% -0.17% 1.85% -15.98% 2026-08-04
LNKSYP 998.2 1.0 0.10% -2.17% 8.04% -25.92% -55.12% 2026-08-04
LRDSYP 0.6733 0.0010 -0.15% -0.03% 5.89% 7.81% 3.80% 2026-08-03
LSLSYP 7.449 0.061 0.83% 2.36% 4.63% 11.49% 2.72% 2026-08-04
LTCSYP 5440 38 0.71% -3.09% 5.13% -35.94% -65.48% 2026-08-04
LUNSYP 0.01 0.00 0.04% 0.02% -24.52% 10.35% -32.97% 2026-07-28
LYDSYP 19.157 0.019 0.10% 0.56% 6.31% -6.19% -19.82% 2026-08-04
MADSYP 13.091 0.047 0.36% 0.38% 0.39% 7.87% -8.63% 2026-08-04
MDLSYP 7.003 0.025 -0.36% 0.80% 5.93% 6.00% -8.72% 2026-08-04
MGASYP 0.02866 0.00040 1.42% 0.42% 5.23% 18.94% -2.22% 2026-08-04
MKDSYP 2.2836 0.0098 0.43% 1.19% 7.02% 8.18% -7.14% 2026-08-04
MMKSYP 0.05827 0.00001 -0.02% 0.00% 0.00% 10.31% -6.19% 2026-08-04
MNTSYP 0.03392 0.00001 -0.02% -0.06% 5.25% 9.17% -6.32% 2026-08-04
MOPSYP 15.094 0.007 -0.04% -0.03% -0.03% 9.50% -6.11% 2026-08-04
MTCSYP 9.0 0.1 0.83% 0.08% 5.41% -19.09% -66.91% 2026-08-04
MURSYP 2.5935 0.0060 -0.23% 0.64% 5.65% 8.45% -7.77% 2026-08-04
MVRSYP 7.891 0.001 -0.02% 0.00% 5.63% 10.31% -6.19% 2026-08-04
MWKSYP 0.07037 0.00001 -0.02% 0.00% 5.63% 10.31% -6.19% 2026-08-04
MXNSYP 7.063 0.022 0.32% 0.88% 0.69% 15.08% 1.76% 2026-08-04
MYRSYP 29.779 0.014 -0.05% -0.22% -0.30% 9.26% -2.97% 2026-08-04
MZNSYP 1.9095 0.0093 -0.49% -0.45% 5.15% 9.84% -6.16% 2026-08-04
NADSYP 7.449 0.065 0.88% 2.36% -1.09% 11.50% 2.72% 2026-08-04
NGNSYP 0.08951 0.00006 0.07% 0.14% 0.48% 17.00% 4.81% 2026-08-04
NIOSYP 3.3164 0.0006 0.02% 0.04% 5.69% 10.35% -6.16% 2026-08-04
NOKSYP 12.775 0.009 -0.07% 1.42% 2.49% 16.53% 0.74% 2026-08-04
NPRSYP 0.7992 0.0006 -0.08% 0.54% 5.51% 3.92% -13.80% 2026-08-04