AUDSYP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

885.76

Mudança Diária:

-0.5024 -0.06%

Anual:

201.75%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6541		-0.0005	-0.03%	2.27%	2020-09-25
AUDCAD	0.9419		0.0001	0.01%	5.13%	2020-09-25
AUDCHF	0.6539		0.0001	0.02%	-2.53%	2020-09-25
AUDJPY	74.3850		-0.0190	-0.03%	2.19%	2020-09-25
AUDNZD	1.0772		0.0001	0.01%	0.43%	2020-09-25
GBPAUD	1.8078		0.0003	0.01%	-0.98%	2020-09-25
AUDBRL	3.8872		-0.0657	-1.66%	38.12%	2020-09-24
AUDCNY	4.8100		0.0022	0.05%	-0.01%	2020-09-25
AUDINR	52.1453		0.1615	0.31%	8.92%	2020-09-24
EURSYP	1,465.2245		-1.1304	-0.08%	208.43%	2020-09-25
USDSYP	1,256.0000		0	0%	188.74%	2020-09-25
AUDSYP	885.7563		-0.5024	-0.06%	201.75%	2020-09-25
GBPSYP	1,601.9526		0.0754	0.005%	198.87%	2020-09-25
NZDSYP	822.1274		-0.7913	-0.10%	200.13%	2020-09-25
SYPCAD	0.0011		0.000001	0.05%	-65.14%	2020-09-25
SYPCHF	0.0007		0.0000005	0.06%	-67.68%	2020-09-25
SYPJPY	0.0840		0.0001	0.07%	-66.11%	2020-09-25
SYPBRL	0.0044		-0.0001	-1.53%	-54.25%	2020-09-24
SYPCNY	0.0054		0.000004	0.08%	-66.84%	2020-09-25
AUDUSD	0.7054		-0.0002	-0.03%	4.54%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16710	0.0004	-0.03%
GBPUSD	1.27548	0.0001	0.01%
AUDUSD	0.70544	0.0002	-0.03%
NZDUSD	0.65497	0.0002	-0.03%
USDJPY	105.45	0.0090	0.01%
USDCNY	6.81707	0.0028	0.04%
USDCHF	0.92697	0.0004	0.04%
USDCAD	1.33520	0.0005	0.04%
USDMXN	22.0995	0.0189	-0.09%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.328	0.0261	-0.03%
BTCUSD	10,701.60	42	-0.39%
[+]

	Atual	Chg	%Chg
Dow Jones	26,948	133	0.49%
S&P 500	3,268	21	0.66%
NASDAQ 100	10,988	92	0.84%
NIKKEI 225	23,256	168	0.73%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,965	89	1.51%
SHANGHAI	3,223	0	0.00%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4000	0.09	0.22%
Brent	42.0000	0.06	0.14%
Natural gas	2.2100	0.00	0.14%
Gasoline	1.1978	0.00	0.31%
Heating oil	1.1190	0.00	0.23%
Gold	1,863.26	4.78	-0.26%
Silver	22.850	0.36	-1.53%
Copper	2.9755	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.7500	0.50	0.05%
Wheat	548.5000	2.50	-0.45%
Cotton	64.17	0.20	0.31%
Rice	12.5800	0.02	0.16%
Lean Hogs	69.4500	0.05	-0.07%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
Indonesia	6.91	0.007	0.01%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
[+]