Preço Dia %Dia %Ano Data
NZDUSD 0.60544 -0.00290 -0.47% -3.07% 2024-03-19
USDIDR 15,717.0 32.0 0.20% 2.36% 2024-03-19
EURNZD 1.79459 0.00830 0.46% 4.59% 2024-03-19
GBPNZD 2.09887 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07671 -0.00100 -0.09% 0.14% 2024-03-19
NZDJPY 91.0030 0.2811 0.31% 10.96% 2024-03-19
NZDCHF 0.53819 -0.00180 -0.33% -7.24% 2024-03-19
NZDCAD 0.82118 -0.00190 -0.23% -3.78% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURIDR 17,103.2 130.4 0.77% 4.89% 2024-03-18
GBPIDR 19,978.6 118.5 0.60% 7.33% 2024-03-18
AUDIDR 10,295.6 68.6 0.67% 0.64% 2024-03-18
NZDIDR 9,538.05 59.33 0.63% 0.14% 2024-03-18
IDRJPY 0.00950960 -0.00004910 -0.51% 9.34% 2024-03-18
IDRCNY 0.000459330 -0.000002851 -0.62% 2.43% 2024-03-18
IDRCHF 0.0000563341 -0.0000003369 -0.59% -6.78% 2024-03-18
IDRCAD 0.0000863201 -0.0000005369 -0.62% -3.25% 2024-03-18
IDRBRL 0.000318330 -0.000002062 -0.64% -6.39% 2024-03-18