Preço Dia %Dia %Ano Data
NZDUSD 0.60814 -0.00020 -0.03% -2.64% 2024-03-19
USDBND 1.33870 -0.00010 -0.01% 0.13% 2024-03-19
EURNZD 1.78802 0.00170 0.10% 4.21% 2024-03-19
GBPNZD 2.09307 0.00150 0.07% 6.50% 2024-03-19
AUDNZD 1.07913 0.00140 0.13% 0.37% 2024-03-19
NZDJPY 90.8020 0.0801 0.09% 10.71% 2024-03-19
NZDCHF 0.54004 0.00010 0.01% -6.92% 2024-03-19
NZDCAD 0.82327 0.00020 0.02% -3.54% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBND 1.45619 0.00006 0.004% 1.61% 2024-03-18
GBPBND 1.70409 0.00024 0.01% 3.83% 2024-03-18
AUDBND 0.87830 0.00090 0.10% -1.96% 2024-03-18
NZDBND 0.81478 0.00158 0.19% -2.43% 2024-03-18
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18