SRDCAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0939

Mudança Diária:

-0.0003 -0.36%

Anual:

-46.80%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6430		0.0018	0.28%	-6.83%	2020-10-27
CADUSD	0.7584		0.0011	0.15%	-1.03%	2020-10-27
CADAUD	1.0641		0.0006	0.06%	-4.99%	2020-10-27
CADCHF	0.6892		0.0017	0.25%	-9.53%	2020-10-27
CADGBP	0.5813		-0.0005	-0.08%	-2.44%	2020-10-27
CADJPY	79.1860		-0.1950	-0.25%	-5.12%	2020-10-27
CADNZD	1.1308		-0.0030	-0.27%	-6.34%	2020-10-27
CADBRL	4.3270		0.0689	1.62%	41.51%	2020-10-27
CADCNY	5.0924		0.0197	0.39%	-5.87%	2020-10-27
CADINR	55.9364		-0.0715	-0.13%	3.19%	2020-10-27
SRDEUR	0.0603		-0.0001	-0.18%	-50.50%	2020-10-27
SRDUSD	0.0713		0	0%	-47.24%	2020-10-27
SRDAUD	0.0999		-0.0002	-0.24%	-49.46%	2020-10-27
SRDCAD	0.0939		-0.0003	-0.36%	-46.80%	2020-10-27
SRDCHF	0.0647		-0.00004	-0.06%	-51.85%	2020-10-27
SRDGBP	0.0546		-0.0002	-0.29%	-48.01%	2020-10-27
SRDJPY	7.4625		-0.0163	-0.22%	-49.34%	2020-10-27
SRDNZD	0.1063		-0.0005	-0.44%	-50.08%	2020-10-27
SRDBRL	0.3995		-0.0016	-0.40%	-25.95%	2020-10-27
SRDCNY	0.4776		-0.0003	-0.07%	-49.99%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.17950	0.0014	-0.12%
GBPUSD	1.30467	0.0031	0.24%
AUDUSD	0.71285	0.0008	0.11%
NZDUSD	0.67058	0.0027	0.41%
USDJPY	104.42	0.4220	-0.40%
USDCNY	6.71444	0.0152	0.23%
USDCHF	0.90859	0.0006	0.06%
USDCAD	1.31856	0.0020	-0.15%
USDMXN	20.9832	0.0303	0.14%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.037	0.0082	-0.01%
BTCUSD	13,613.65	547	4.19%
[+]

	Atual	Chg	%Chg
Dow Jones	27,340	345	-1.25%
S&P 500	3,382	19	-0.56%
NASDAQ 100	11,574	69	0.60%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Atual	Chg	%Chg
Apple	116.77	1.74	1.51%
Tesla	424.36	4.16	0.99%
Microsoft	213.14	3.09	1.47%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	189.95	3.10	-1.61%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.62	1.09	-2.33%
Johnson & Johnson	142.98	0.99	-0.69%
Procter & Gamble	142.26	0.97	0.69%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.05	5.11	-3.08%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9600	0.40	1.04%
Brent	40.6900	0.23	0.57%
Natural gas	3.0310	0.01	0.23%
Gasoline	1.1249	0.01	1.20%
Heating oil	1.1455	0.02	2.11%
Gold	1,907.60	5.91	0.31%
Silver	24.361	0.04	0.17%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.5000	4.50	-0.73%
Cotton	72.03	0.08	-0.11%
Orange Juice	117.25	0.15	0.13%
Coffee	106.95	0.30	0.28%
[+]

	Atual	Chg	%Chg
US	0.77	0.034	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]