ETHPYG - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURETH	0.0004		-0.00001	-2.55%	-92.37%	2021-09-27
GBPETH	0.0004		-0.00001	-2.09%	-91.87%	2021-09-27
AUDETH	0.0002		-0.00001	-2.28%	-87.65%	2021-09-27
NZDETH	0.0002		-0.00002	-6.41%	-87.10%	2021-09-27
ETHJPY	346,108.2633		8,654.3876	2.56%	843.29%	2021-09-27
ETHCHF	2,895.2166		190.3136	7.04%	735.92%	2021-09-27
ETHCAD	3,945.3085		243.8439	6.59%	676.76%	2021-09-27
ETHSEK	27,107.8832		1,797.6907	7.10%	716.54%	2021-09-27
ETHUSD	3,057.3100		117.1400	3.98%	759.04%	2021-09-27
ETHHKD	24,285.7592		1,520.7402	6.68%	803.92%	2021-09-27

	Atual	Chg	%Chg
EURUSD	1.17013	0.0019	-0.16%
GBPUSD	1.37091	0.0042	0.30%
AUDUSD	0.72831	0.0028	0.39%
BTCUSD	43,284.60	80	0.18%
NZDUSD	0.70100	0.0005	0.07%
USDJPY	110.96	0.2290	0.21%
USDCNY	6.45998	0.0033	-0.05%
USDCHF	0.92564	0.0005	0.06%
USDCAD	1.26428	0.0017	-0.13%
USDMXN	20.1108	0.0455	0.23%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3577	0.0233	0.44%
USDRUB	72.4738	0.1237	-0.17%
DXY	93.381	0.0540	0.06%
[+]

	Atual	Chg	%Chg
US30	34,942	144	0.41%
US500	4,444.24	11	-0.25%
USNDX	15,163	166	-1.08%
JP225	30,240	9	-0.03%
GB100	7,060	9	0.12%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.07%
CATSX	20,468	66	0.32%
[+]

	Atual	Chg	%Chg
Apple	144.81	2.11	-1.44%
Tesla	791.70	17.45	2.25%
Microsoft	293.62	5.73	-1.91%
Amazon	3,372.87	52.65	-1.54%
Facebook	351.01	1.88	-0.53%
Alibaba	148.21	3.13	2.16%
Visa	229.23	2.33	-1.01%
JPMorgan Chase	166.57	3.53	2.17%
Intel	54.50	0.28	0.52%
Johnson & Johnson	163.10	1.26	-0.77%
Procter & Gamble	142.14	1.39	-0.97%
Exxon Mobil	59.65	2.07	3.59%
3M	182.70	1.70	0.94%
Goldman Sachs	399.54	8.69	2.22%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	75.0600	1.08	1.46%
Brent	79.2000	1.11	1.42%
Gas Natural	5.5440	0.40	7.86%
Gasolina	2.2113	0.02	1.09%
Óleo De Aquecimento	2.2922	0.03	1.11%
Ouro	1,751.98	2.12	0.12%
Prata	22.653	0.24	1.06%
Cobre	4.2945	0.01	0.26%
Soja	1,291.7500	7.00	0.54%
Trigo	723.2500	0.50	-0.07%
Carvão	181.00	4.90	-2.64%
Aço	5,773.00	38.00	-0.65%
Minério De Ferro	109.00	2.00	1.87%
Madeira Serrada	650.10	7.10	1.10%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4819	0.029	0.03%
Reino Unido	0.9590	0.037	0.04%
Japão	0.0600	0.010	0.01%
Austrália	1.4360	0.041	0.04%
Alemanha	-0.2230	0.004	0.00%
Brasil	10.9900	0.090	0.09%
Rússia	7.3100	0.030	0.03%
Índia	6.2090	0.028	0.03%
Canadá	1.4050	0.030	0.03%
Itália	0.7954	0.013	0.01%
França	0.1170	0.004	0.00%
África Do Sul	9.2600	0.150	0.15%
Suíça	-0.1530	0.010	0.01%
México	7.1940	0.030	0.03%
[+]