Preço Dia %Dia %Ano Data
TJSJPY 15.9896 0.0732 0.46% 13.49% 2025-08-01
TJSCNY 0.76554 0.00459 0.60% 11.86% 2025-08-01
TJSCHF 0.0862985 0.0003882 0.45% 4.70% 2025-08-01
TJSCAD 0.14700 0.00074 0.51% 12.15% 2025-08-01
TJSAUD 0.16486 0.00066 0.40% 13.37% 2025-08-01
TJSEUR 0.0929184 0.0005161 0.56% 6.14% 2025-08-01
TJSGBP 0.0803818 0.0004726 0.59% 8.35% 2025-08-01
TJSNZD 0.18039 0.00111 0.62% 13.39% 2025-08-01
TJSUSD 0.1060895 0.0005486 0.52% 12.35% 2025-08-01
BRLJPY 26.8879 0.1095 0.41% 1.58% 2025-07-31
BRLCNY 1.28647 -0.00713 -0.55% 0.76% 2025-07-31
BRLCHF 0.14498 -0.00097 -0.66% -6.59% 2025-07-31
BRLCAD 0.24715 -0.00097 -0.39% 1.28% 2025-07-31
BRLINR 15.7085 -0.0264 -0.17% 6.17% 2025-07-31
TJSBRL 0.59410 0.00753 1.28% 11.25% 2025-07-31
BRLAUD 0.27790 -0.00052 -0.19% 2.97% 2025-07-31
BRLEUR 0.15643 -0.00061 -0.39% -4.19% 2025-07-31
BRLGBP 0.13522 -0.00016 -0.12% -1.66% 2025-07-31
BRLNZD 0.30291 -0.00087 -0.29% 2.01% 2025-07-31
BRLUSD 0.17855 -0.00090 -0.50% 1.03% 2025-07-31