Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDTJS 10.6174 0.0174 0.16% -0.77% -2.23% -2.14% -2.69% 2025-04-24
EURTJS 12.0693 0.0741 0.62% -0.95% 2.99% 7.39% 3.30% 2025-04-24
GBPTJS 14.1352 0.0868 0.62% -1.07% 0.81% 4.06% 3.96% 2025-04-24
AUDTJS 6.79790 0.05736 0.85% -0.57% -0.70% 1.23% -4.47% 2025-04-24
NZDTJS 6.35940 0.04678 0.74% -0.16% 2.59% 4.80% -1.86% 2025-04-24
OMRTJS 27.6608 0.1290 0.47% -1.57% -1.87% -1.85% -2.83% 2025-04-22
PABTJS 10.6430 0.0430 0.41% -1.64% -2.05% -1.91% -2.80% 2025-04-22
PENTJS 2.87356 0.00815 0.28% -1.02% -4.67% -0.58% -3.09% 2025-04-22
PGKTJS 2.57425 0.11919 -4.43% -6.44% -3.00% -3.62% -10.72% 2025-04-22
PHPTJS 0.18842 0.00110 0.59% -0.65% -0.40% 0.87% -0.93% 2025-04-22
PKRTJS 0.0379185 0.0001544 0.41% -1.70% -2.06% -2.71% -3.62% 2025-04-22
PLNTJS 2.84042 0.01884 -0.66% -0.95% 1.23% 8.14% 4.97% 2025-04-22
PYGTJS 0.00133035 0.00000469 0.35% -1.81% -2.64% -4.21% -9.97% 2025-04-22
QARTJS 2.92478 0.01085 0.37% -1.83% -2.19% -1.76% -2.70% 2025-04-22
RONTJS 2.44477 0.00712 -0.29% -0.91% 3.80% 8.27% 4.18% 2025-04-22
RSDTJS 0.10436 0.00135 1.31% -0.42% 4.37% 8.69% 4.72% 2025-04-22
RUBTJS 0.13059 0.00028 -0.21% -0.73% 1.05% 36.60% 11.38% 2025-04-22
RWFTJS 0.0073920 0.0001717 -2.27% -4.23% -2.64% -6.71% -12.65% 2025-04-22
SARTJS 2.83901 0.01373 0.49% -1.53% -1.84% -1.71% -2.84% 2025-04-22
SCRTJS 0.73319 0.01115 -1.50% -3.31% -4.17% -3.70% -7.28% 2025-04-22
SDGTJS 0.0177336 0.0000808 0.46% -1.85% -2.56% -2.13% -3.10% 2025-04-22
SEKTJS 1.11276 0.00008 -0.01% 0.54% 3.60% 13.47% 10.49% 2025-04-22
SGDTJS 8.09611 0.04593 0.57% -1.06% -0.11% 1.91% 0.93% 2025-04-24
SLLTJS 0.000468712 0.000004071 -0.86% -2.05% -1.57% -1.18% -3.50% 2025-04-21
SOLTJS 1598.9 6.3 0.40% 17.33% 10.47% -22.03% -5.59% 2025-04-24
SOSTJS 0.0186341 0.0000279 -0.15% -2.18% -2.88% -2.45% -3.42% 2025-04-22
SRDTJS 0.28935 0.00236 0.82% -2.17% -3.25% -5.48% -9.20% 2025-04-22
SSPTJS 0.0023597 0.0000111 0.47% -2.95% -3.00% -15.55% -65.94% 2025-04-21
STDTJS 0.49136 0.00168 -0.34% -1.98% 1.55% 8.26% 4.46% 2025-04-22
SVCTJS 1.21720 0.00570 0.47% -1.57% -2.51% -1.84% -2.74% 2025-04-22
SYPTJS 0.00081507 0.00000384 0.47% -2.03% -2.30% -2.30% -3.01% 2025-04-21
SZLTJS 0.56933 0.00303 0.53% -0.67% -5.30% -1.25% -0.41% 2025-04-22
THBTJS 0.31797 0.00295 -0.92% -1.26% -0.51% 0.61% 7.58% 2025-04-22
TMTTJS 3.04312 0.01412 0.47% -1.71% -2.42% -1.98% -2.81% 2025-04-22
TNDTJS 3.57542 0.01719 -0.48% -1.53% 1.50% 5.07% 2.93% 2025-04-22
TRYTJS 0.27825 0.00055 0.20% -2.21% -2.69% -9.38% -17.33% 2025-04-22
TTDTJS 1.56803 0.00042 -0.03% -2.09% -2.48% -2.22% -2.93% 2025-04-22
TWDTJS 0.32678 0.00017 0.05% -2.24% -0.51% -1.20% -2.82% 2025-04-22
TZSTJS 0.00396626 0.00000378 -0.10% -3.23% -3.70% -11.35% -6.12% 2025-04-22
UAHTJS 0.25609 0.00036 0.14% -2.13% -1.46% -0.75% -7.01% 2025-04-22
UGXTJS 0.00290970 0.00002998 1.04% -1.15% -1.72% -1.51% 1.48% 2025-04-22
UNITJS 62.40 1.27 -1.99% 11.52% -14.30% -56.47% -28.29% 2025-04-24
URYTJS 0.25222 0.00110 0.44% -0.58% -2.45% 1.49% -11.26% 2025-04-22
USCTJS 10.62 0.02 0.16% -1.69% -2.58% -2.15% -2.75% 2025-04-24
FJDTJS 4.72928 0.11602 -2.39% -1.02% -0.22% 1.56% -0.82% 2025-04-22
USTTJS 10.62 0.02 0.19% -1.65% -2.54% -1.92% -2.72% 2025-04-24
UZSTJS 0.00082458 0.00000317 0.39% -1.31% -2.33% -1.96% -4.22% 2025-04-22
VNDTJS 0.000410144 0.000000419 0.10% -2.11% -3.64% -3.68% -4.74% 2025-04-22
XAFTJS 0.0186535 0.0002625 1.43% -0.36% 3.22% 10.07% 4.92% 2025-04-22
XLMTJS 2.93 0.11 3.98% 15.25% -4.92% -18.43% 128.70% 2025-04-24
XMRTJS 2392.7 25.2 -1.04% 2.60% 0.53% 14.43% 80.67% 2025-04-24
XOFTJS 0.0187160 0.0000000 0.00% -0.88% 3.56% 8.11% 5.03% 2025-04-23
XPFTJS 0.10176 0.00000 0.00% -1.42% 2.37% 7.77% 4.46% 2025-04-23
XRPTJS 23.38514 0.09386 -0.40% 4.41% -11.99% 3.92% 306.23% 2025-04-24
YERTJS 0.0434439 0.0002051 0.47% -1.61% -1.66% -0.27% -0.91% 2025-04-22
ZARTJS 0.57292 0.00044 0.08% 0.74% -3.70% -0.46% 0.29% 2025-04-23
ZIGTJS 0.40 0.00 -0.97% -2.05% -2.77% -5.99% -55.64% 2025-04-22
ZMWTJS 0.37 0.00 0.66% -2.13% 0.14% -3.45% -11.78% 2025-04-23
ADATJS 7.61 0.28 3.77% 15.94% -4.13% -16.73% 46.41% 2025-04-24
AEDTJS 2.91451 0.02867 0.99% -0.42% -1.34% -1.33% -2.12% 2025-04-24
AFNTJS 0.14901 0.00058 -0.39% 0.11% -3.23% -3.38% -1.49% 2025-04-24
ALGTJS 2.35 0.02 0.84% 20.04% 6.50% -36.27% 0.91% 2025-04-24
ALLTJS 0.12303 0.00002 0.01% -0.60% 2.97% 7.50% 6.53% 2025-04-24
AMDTJS 0.0274797 0.0002695 0.99% -0.24% -1.01% 0.18% -2.00% 2025-04-24
AOATJS 0.0116217 0.0001140 0.99% -1.40% -2.31% -1.17% -10.42% 2025-04-24
ARSTJS 0.00920 0.00009 1.00% -2.59% -9.39% -12.57% -26.53% 2025-04-24
ATMTJS 48.22 2.14 4.65% 11.64% -10.28% -28.01% -47.54% 2025-04-24
AVXTJS 238.15 1.92 0.81% 16.77% -4.24% -38.22% -38.72% 2025-04-24
AZNTJS 6.29706 0.06176 0.99% -0.71% -1.63% -1.63% -2.12% 2025-04-24
BCHTJS 3736.5 33.3 -0.88% 4.83% 2.46% -20.63% -28.54% 2025-04-24
BDTTJS 0.08765 0.00005 0.05% -1.34% -2.25% -3.87% -12.03% 2025-04-24
BGNTJS 6.22384 0.08922 1.45% -0.66% 3.88% 8.38% 4.04% 2025-04-24
BHDTJS 28.4789 0.3532 1.26% -0.61% -1.06% -1.02% -1.66% 2025-04-23
BIFTJS 0.00358123 0.00003399 -0.94% -2.81% -2.85% -2.39% -6.09% 2025-04-23
BNBTJS 6356.2 125.6 -1.94% 1.41% -7.86% -16.06% -4.27% 2025-04-24
BNDTJS 8.18617 0.12042 1.49% -0.09% 0.27% 3.00% 2.08% 2025-04-23
BOBTJS 1.54109 0.00635 -0.41% -2.11% -2.53% -1.50% -2.57% 2025-04-23
BRLTJS 1.86119 0.00937 0.51% 1.43% -1.11% 6.09% -12.50% 2025-04-23
BSDTJS 10.6000 0.0000 0.00% -2.03% -2.30% -2.30% -3.19% 2025-04-22
BTCTJS 990795 1,418 -0.14% 9.66% 4.38% -2.14% 41.04% 2025-04-24
BWPTJS 0.77957 0.00047 0.06% -0.58% -2.71% 0.35% -0.75% 2025-04-23
BYRTJS 3.25432 0.00886 0.27% -1.58% -2.52% -2.04% -2.56% 2025-04-23
CADTJS 7.65273 0.01661 0.22% -1.34% 0.99% 1.41% -4.11% 2025-04-24
CDFTJS 0.00365265 0.00000000 0.00% -1.92% -3.50% -3.84% -7.18% 2025-04-22
CHFTJS 12.8335 0.0811 0.64% -2.91% 4.48% 7.33% 7.31% 2025-04-24
CLPTJS 0.0111658 0.0000063 0.06% -0.27% -4.47% 2.34% -2.95% 2025-04-22
CNYTJS 1.45663 0.00146 0.10% -1.16% -2.48% -1.49% -3.14% 2025-04-24
COPTJS 0.00250838 0.00000107 0.04% -0.09% -4.16% 1.85% -10.47% 2025-04-22
CRCTJS 0.0213706 0.0001538 -0.71% -0.26% -2.20% -0.21% -2.31% 2025-04-22
CUCTJS 0.44724 0.00766 1.74% -0.80% -1.07% -1.07% -1.76% 2025-04-21
CVETJS 0.11131 0.00015 -0.13% 0.45% 4.42% 9.44% 5.49% 2025-04-22
CZKTJS 0.49204 0.00181 -0.37% 0.54% 4.68% 10.32% 6.47% 2025-04-22
DAITJS 10.62 0.02 0.16% -1.67% -2.52% -2.14% -2.73% 2025-04-24
DJFTJS 0.0603973 0.0000000 0.00% -0.86% -1.58% -1.14% -2.06% 2025-04-22
DKKTJS 1.63872 0.01673 -1.01% -0.36% 4.32% 8.73% 4.71% 2025-04-22
DOPTJS 0.17828 0.00086 0.48% 0.36% 2.80% 0.05% -3.37% 2025-04-22
DOTTJS 43.84 0.62 1.43% 15.16% -10.57% -38.91% -44.61% 2025-04-24
DZDTJS 0.0806907 0.0002788 -0.34% -1.64% -1.48% 0.65% -0.92% 2025-04-22
EGPTJS 0.20855 0.00396 -1.86% -1.80% -3.19% -2.38% -8.38% 2025-04-22
ERNTJS 0.70996 0.00563 -0.79% -1.58% -1.85% -1.85% -2.83% 2025-04-22
ETBTJS 0.07982 0.00216 -2.63% -4.16% -3.64% -6.13% -58.39% 2025-04-22
ETHTJS 18813.0 224.9 -1.18% 9.73% -13.95% -47.94% -46.49% 2025-04-24
GELTJS 3.87674 0.03243 -0.83% -2.47% -1.39% 0.58% -5.30% 2025-04-22
GHSTJS 0.68939 0.00490 -0.71% -1.08% -1.48% -6.60% -15.14% 2025-04-22
GMDTJS 0.14648 0.00068 0.47% -2.05% -2.96% -2.59% -9.21% 2025-04-22
GNFTJS 0.00123005 0.00000022 -0.02% -2.09% -2.64% -2.48% -3.87% 2025-04-22
GTQTJS 1.38252 0.00464 0.34% -1.64% -2.49% -1.82% -1.77% 2025-04-22
GYDTJS 0.0507840 0.0002356 0.47% -1.72% -1.90% -2.08% -3.20% 2025-04-22
HKDTJS 1.36848 0.00251 0.18% -1.70% -1.95% -2.04% -1.80% 2025-04-24
HNLTJS 0.41081 0.00246 -0.60% -2.62% -3.80% -4.15% -7.34% 2025-04-22
HTGTJS 0.08142 0.00013 0.16% -1.80% -2.32% -2.30% -1.40% 2025-04-22
HUFTJS 0.0298424 0.0001136 -0.38% -0.33% 1.66% 9.24% 0.71% 2025-04-22
IDRTJS 0.000631704 0.000001652 0.26% -2.00% -3.50% -5.29% -6.30% 2025-04-22
ILSTJS 2.86744 0.02121 0.75% -2.40% -2.80% -3.87% -1.57% 2025-04-22
INRTJS 0.12502 0.00056 0.45% -0.58% -1.46% -1.39% -4.87% 2025-04-22
IQDTJS 0.00812975 0.00003196 0.39% -1.65% -2.35% -1.92% -2.82% 2025-04-22
IRRTJS 0.000252381 0.000001190 0.47% -2.03% -2.30% -2.30% -2.84% 2025-04-21
ISKTJS 0.0843784 0.0002448 0.29% -0.38% 3.73% 8.09% 8.62% 2025-04-22
JMDTJS 0.0671933 0.0002324 -0.34% -2.31% -3.74% -4.19% -4.45% 2025-04-22
JODTJS 14.9506 0.0495 0.33% -2.03% -2.26% -2.25% -3.31% 2025-04-21
JPYTJS 0.0744673 0.0005783 0.78% -1.26% 3.43% 8.00% 5.55% 2025-04-24
KESTJS 0.0820763 0.0001914 0.23% -1.84% -2.82% -2.53% 0.35% 2025-04-22
KGSTJS 0.12258 0.00107 0.88% -0.93% -2.06% -1.71% -0.56% 2025-04-22
KHRTJS 0.00265998 0.00000600 0.23% -1.79% -2.48% -1.52% -1.17% 2025-04-22
KMFTJS 0.0247701 0.0000026 -0.01% -0.55% 3.79% 8.21% 4.45% 2025-04-22
KRWTJS 0.00747804 0.00002705 0.36% -1.83% 1.14% 1.88% -6.02% 2025-04-22
KYDTJS 12.7519 0.0602 0.47% -2.03% -2.30% -2.30% -3.13% 2025-04-21
KZTTJS 0.0205351 0.0001348 0.66% -1.76% -5.43% -0.71% -16.47% 2025-04-22
LAKTJS 0.00049321 0.00000051 0.10% -1.81% -2.26% -1.34% -3.99% 2025-04-22
LBPTJS 0.00011887 0.00000043 0.36% -1.68% -2.51% -1.95% -2.88% 2025-04-22
LKRTJS 0.0355118 0.0000876 0.25% -2.16% -2.81% -4.04% -2.56% 2025-04-22
LNKTJS 158.20 0.54 0.34% 19.70% 0.56% -26.81% -4.71% 2025-04-24
LRDTJS 0.0530000 0.0002500 0.47% -2.03% -2.30% -9.88% -5.65% 2025-04-21
LSLTJS 0.57133 0.00495 0.87% -0.32% -4.88% -0.84% -0.06% 2025-04-22
LTCTJS 881.35 8.08 -0.91% 8.12% -11.55% -20.91% -5.29% 2025-04-24
LUNTJS 0.001 0.000 19.67% 18.55% -0.37% -45.61% -50.64% 2025-04-09
LYDTJS 1.95952 0.01841 0.95% 0.33% -13.69% -11.44% -12.84% 2025-04-22
MADTJS 1.15542 0.00467 0.41% -0.76% 2.13% 7.74% 7.04% 2025-04-22
MDLTJS 0.62262 0.00165 0.27% -1.60% 2.81% 4.91% 1.49% 2025-04-22
MGATJS 0.00239546 0.00005722 2.45% -0.52% 2.51% 3.60% -3.66% 2025-04-22
MKDTJS 0.19879 0.00205 1.04% -0.63% 3.18% 7.97% 4.77% 2025-04-22
MMKTJS 0.00503893 0.00007164 -1.40% -2.50% -2.77% -2.77% -3.14% 2025-04-18
MNTTJS 0.00301043 0.00004207 1.42% -1.67% -3.58% -5.11% -6.72% 2025-04-22
MOPTJS 1.33294 0.00778 0.59% -1.52% -1.56% -1.67% -1.75% 2025-04-22
MTCTJS 2.73 0.35 14.94% 40.74% 17.85% -44.07% -65.62% 2025-04-24
MURTJS 0.23926 0.00052 0.22% -0.82% -0.55% 3.20% 1.59% 2025-04-22
MVRTJS 0.68884 0.00320 0.47% -1.83% -2.28% -2.10% -2.83% 2025-04-22
MWKTJS 0.0061418 0.0000317 -0.51% -2.54% -2.52% -1.86% -2.43% 2025-04-22
MXNTJS 0.54179 0.00193 0.36% 0.84% 0.04% 4.11% -15.81% 2025-04-24
MYRTJS 2.42500 0.00090 -0.04% -1.05% -0.93% -0.06% 5.72% 2025-04-22
MZNTJS 0.16668 0.00083 0.50% -2.53% -2.80% -1.83% -3.15% 2025-04-22
NADTJS 0.57133 0.00736 1.31% -0.32% -4.88% -0.84% -0.06% 2025-04-22
NGNTJS 0.0066145 0.0000087 0.13% -1.87% -7.21% -5.87% -25.55% 2025-04-22
NIOTJS 0.28939 0.00023 -0.08% -2.11% -2.53% -2.38% -2.55% 2025-04-22
NOKTJS 1.02011 0.01289 1.28% 0.44% -1.08% 7.04% 1.90% 2025-04-24
NPRTJS 0.0781728 0.0003461 0.44% -0.54% -1.22% -1.31% -4.78% 2025-04-22