Cruzes Preço Dia % Semanal Mensal YoY Data
USDTJS 10.4450 0.0050 -0.05% 8.80% -6.74% -7.65% 2022-07-06
EURTJS 10.6057 0.1193 -1.11% -4.59% -11.01% -20.70% 2022-07-06
GBPTJS 12.3802 0.1081 -0.87% -3.84% -11.31% -20.70% 2022-07-06
AUDTJS 7.08250 0.01535 -0.22% -2.93% -11.60% -16.46% 2022-07-06
NZDTJS 6.41557 0.30364 4.97% -3.61% -11.25% -19.60% 2022-07-05
OMRTJS 27.1499 1.4989 5.84% -1.06% -6.28% -7.65% 2022-07-05
PABTJS 9.8500 0.0500 0.51% 0.51% -13.14% -12.91% 2022-07-04
PENTJS 2.71471 0.13293 5.15% -3.32% -9.28% -5.92% 2022-07-05
PGKTJS 2.79548 0.01419 0.51% 0.53% -12.72% -13.21% 2022-07-04
PHPTJS 0.18846 0.00963 5.38% -2.28% -10.54% -17.77% 2022-07-05
PKRTJS 0.0506053 0.0024391 5.06% -0.96% -9.32% -29.45% 2022-07-05
PLNTJS 2.25191 0.07223 3.31% -5.75% -13.42% -24.49% 2022-07-05
PYGTJS 0.00152513 0.00008645 6.01% -1.09% -6.70% -8.57% 2022-07-05
QARTJS 2.87088 0.16484 6.09% -1.08% -5.97% -6.33% 2022-07-05
RONTJS 2.16895 0.09080 4.37% -4.14% -10.17% -20.42% 2022-07-05
RSDTJS 0.09135 0.00385 4.39% -4.20% -10.21% -20.22% 2022-07-05
RUBTJS 0.17131 0.01280 -6.95% -13.89% -9.16% 11.06% 2022-07-05
RWFTJS 0.0102956 0.0005848 6.02% -1.18% -6.51% -8.78% 2022-07-05
SARTJS 2.78377 0.15899 6.06% -1.10% -6.36% -7.71% 2022-07-05
SCRTJS 0.76272 0.00298 -0.39% -4.92% -4.70% -1.18% 2022-07-05
SDGTJS 0.0184890 0.0010631 6.10% -1.12% -26.19% -26.26% 2022-07-05
SEKTJS 0.99499 0.04210 4.42% -5.16% -12.58% -24.78% 2022-07-05
SGDTJS 7.43349 0.37610 5.33% -2.50% -8.15% -11.62% 2022-07-05
SLLTJS 0.000802488 0.000046076 6.09% 0.08% -6.54% -27.80% 2022-07-05
SOLTJS 362.6251 2.6949 0.75% -10.68% -23.28% -2.58% 2022-07-05
SOSTJS 0.0182056 0.0010751 6.28% -0.91% -6.11% -7.44% 2022-07-05
SRDTJS 0.47025 0.02698 6.09% -2.15% -9.32% -13.21% 2022-07-05
SSPTJS 0.0210480 0.0010609 5.31% -2.94% -11.11% -67.38% 2022-07-05
STDTJS 0.43775 0.01862 4.44% -4.07% -10.09% -20.10% 2022-07-05
SVCTJS 1.19435 0.06861 6.10% -1.08% -6.27% -7.60% 2022-07-05
SYPTJS 0.00416169 0.00023895 6.09% -1.08% -6.28% -7.64% 2022-07-05
SZLTJS 0.63157 0.02884 4.79% -5.18% -12.59% -20.38% 2022-07-05
THBTJS 0.29060 0.01469 5.32% -2.68% -10.45% -17.50% 2022-07-05
TMTTJS 2.99427 0.17192 6.09% -1.08% -6.28% -7.60% 2022-07-05
TNDTJS 3.35851 0.17873 5.62% -2.59% -8.84% -17.53% 2022-07-05
TRYTJS 0.61585 0.02957 5.04% -3.50% -8.22% -52.83% 2022-07-05
TTDTJS 1.54982 0.09123 6.26% -0.99% -6.26% -7.81% 2022-07-05
TWDTJS 0.35064 0.01913 5.77% -1.68% -7.61% -13.54% 2022-07-05
TZSTJS 0.00449076 0.00025966 6.14% -1.08% -6.40% -8.12% 2022-07-05
UAHTJS 0.35376 0.01701 5.05% -1.08% -6.40% -14.66% 2022-07-05
UGXTJS 0.00281633 0.00017912 6.79% -0.16% -5.52% -11.43% 2022-07-05
UNITJS 56.3778 4.3572 8.38% 0.06% -5.84% -75.16% 2022-07-05
URYTJS 0.26158 0.01202 4.82% -1.65% -6.44% 1.00% 2022-07-05
USCTJS 10.4481 0.6007 6.10% -1.10% -6.29% -7.63% 2022-07-05
FJDTJS 4.70445 0.23956 5.37% -2.60% -8.81% -14.04% 2022-07-05
USTTJS 10.4393 0.6012 6.11% -1.08% -6.31% -7.73% 2022-07-05
UZSTJS 0.00096416 0.00005592 6.16% -1.26% -4.65% -9.56% 2022-07-05
VNDTJS 0.000447346 0.000025233 5.98% -1.57% -7.00% -9.04% 2022-07-05
XAFTJS 0.0163578 0.0007065 4.51% -4.05% -10.04% -20.85% 2022-07-05
XLMTJS 1.1267 0.0322 2.94% -10.20% -30.39% -60.73% 2022-07-05
XMRTJS 1281.4835 59.3129 4.85% -0.04% -39.33% -47.21% 2022-07-05
XOFTJS 0.0166335 0.0008546 5.42% -3.01% -9.52% -18.93% 2022-07-05
XPFTJS 0.09000 0.00384 4.46% -4.20% -10.06% -20.08% 2022-07-05
XRPTJS 3.41067 0.22223 6.97% -8.95% -24.11% -53.76% 2022-07-05
YERTJS 0.0418117 0.0024070 6.11% -1.07% -6.28% -8.76% 2022-07-05
ZARTJS 0.63154 0.02836 4.70% -5.21% -12.61% -20.38% 2022-07-05
ADATJS 4.7610 0.0187 -0.39% -3.84% -29.88% -70.29% 2022-07-06
AEDTJS 2.83170 0.01346 -0.47% -1.53% -6.72% -8.04% 2022-07-06
AFNTJS 0.11868 0.00057 -0.48% -0.94% -5.60% -14.60% 2022-07-06
ALGTJS 3.2050 0.0195 -0.60% -2.51% -30.35% -69.02% 2022-07-06
ALLTJS 0.09022 0.00050 -0.55% -3.45% -9.53% -17.77% 2022-07-06
AMDTJS 0.0259546 0.0002486 0.97% 0.11% 1.63% 13.50% 2022-07-06
AOATJS 0.0249400 0.0001199 -0.48% -1.54% -6.53% 43.01% 2022-07-06
ARSTJS 0.08282 0.00462 5.91% -2.27% -10.14% -29.79% 2022-07-05
ATMTJS 94.6400 0.4855 0.52% 23.25% -10.35% -36.37% 2022-07-06
AVXTJS 193.2142 4.6775 2.48% 0.62% -33.20% -86.15% 2022-07-06
AZNTJS 6.14294 0.02953 -0.48% -1.54% -6.73% -8.05% 2022-07-06
BCHTJS 1087.6320 0.7275 0.07% 0.59% -47.52% -81.23% 2022-07-06
BDTTJS 0.11135 0.00058 -0.52% -1.63% -8.89% -16.89% 2022-07-06
BGNTJS 5.45731 0.02796 -0.51% -3.97% -10.51% -20.19% 2022-07-06
BHDTJS 27.5862 0.1400 -0.50% -1.56% -6.75% -8.24% 2022-07-06
BIFTJS 0.00515694 0.00002479 -0.48% -1.57% -6.91% -10.62% 2022-07-06
BIHTJS 5.46218 0.02367 -0.43% -3.89% -10.44% -20.11% 2022-07-06
BNBTJS 2442.9599 33.1898 1.38% 1.94% -26.16% -48.85% 2022-07-06
BNDTJS 7.41110 0.02609 -0.35% -2.63% -8.51% -11.74% 2022-07-06
BOBTJS 1.52941 0.00735 -0.48% -1.54% -6.59% -7.64% 2022-07-06
BRLTJS 1.93072 0.00946 -0.49% -3.71% -16.98% -11.28% 2022-07-06
BSDTJS 10.4000 0.0500 -0.48% -1.54% -6.73% -8.05% 2022-07-06
BTCTJS 209526 4,090 -1.91% -2.06% -40.24% -45.89% 2022-07-06
BWPTJS 0.82888 0.00922 -1.10% -4.07% -11.71% -20.17% 2022-07-06
BYRTJS 4.18158 1.02933 32.65% 31.20% 24.25% -5.38% 2022-07-06
CADTJS 7.97619 0.04007 -0.50% -2.80% -9.98% -12.11% 2022-07-06
CDFTJS 0.00521267 0.00002506 -0.48% -1.54% -6.73% -8.61% 2022-07-06
CHFTJS 10.7272 0.0649 -0.60% -2.80% -6.53% -12.30% 2022-07-06
CLPTJS 0.0109255 0.0000416 -0.38% -5.83% -19.45% -27.89% 2022-07-06
CNYTJS 1.55001 0.00695 -0.45% -1.64% -7.45% -11.21% 2022-07-06
COPTJS 0.00243525 0.00001171 -0.48% -5.78% -17.36% -18.71% 2022-07-06
CRCTJS 0.0151587 0.0000729 -0.48% -1.65% -7.20% -17.08% 2022-07-06
CUCTJS 0.43542 0.02500 6.09% -1.08% -6.28% -7.60% 2022-07-05
CVETJS 0.09640 0.00091 -0.93% -4.36% -10.88% -20.51% 2022-07-06
CZKTJS 0.42896 0.00476 -1.10% -4.55% -11.11% -17.81% 2022-07-06
DAITJS 10.3975 0.0477 -0.46% -1.55% -6.73% -8.13% 2022-07-06
DJFTJS 0.0585915 0.0002817 -0.48% -1.54% -6.73% -8.05% 2022-07-06
DKKTJS 1.42646 0.01574 -1.09% -4.50% -10.97% -20.69% 2022-07-06
DOPTJS 0.19013 0.00091 -0.48% -1.90% -6.08% -4.33% 2022-07-06
DOTTJS 71.5447 0.0667 0.09% -7.27% -32.42% -60.76% 2022-07-06
DZDTJS 0.0711500 0.0004547 -0.64% -2.05% -7.78% -15.65% 2022-07-06
EGPTJS 0.55231 0.00325 -0.58% -1.80% -7.72% -23.62% 2022-07-06
ERNTJS 0.69333 0.00333 -0.48% -1.54% -6.73% -8.05% 2022-07-06
ETBTJS 0.19992 0.00099 -0.49% -1.66% -7.40% -22.56% 2022-07-06
ETHTJS 11742.8 303.0 -2.52% -4.17% -43.37% -55.29% 2022-07-06
GELTJS 3.61111 0.05556 -1.52% -0.34% -5.92% -0.43% 2022-07-06
GHSTJS 1.31646 0.01475 -1.11% -2.78% -9.09% -31.44% 2022-07-06
GMDTJS 0.19224 0.00092 -0.48% -1.81% -7.24% -13.49% 2022-07-06
GNFTJS 0.00120356 0.00000579 -0.48% -1.50% -6.76% 4.02% 2022-07-06
GTQTJS 1.34419 0.00507 -0.38% -1.43% -7.23% -8.01% 2022-07-06
GYDTJS 0.0500265 0.0001922 -0.38% -1.49% -6.69% -8.19% 2022-07-06
HKDTJS 1.32524 0.00655 -0.49% -1.54% -6.75% -8.99% 2022-07-06
HNLTJS 0.42728 0.00155 -0.36% -1.47% -6.72% -10.14% 2022-07-06
HRVTJS 1.40958 0.01743 -1.22% -4.51% -11.15% -21.12% 2022-07-06
HTGTJS 0.09198 0.00044 -0.48% -1.85% -8.43% -25.18% 2022-07-06
HUFTJS 0.0256132 0.0007251 -2.75% -8.48% -16.85% -32.26% 2022-07-06
IDRTJS 0.000693565 0.000003800 -0.54% -2.59% -10.12% -11.30% 2022-07-06
ILSTJS 2.95757 0.02261 -0.76% -3.79% -12.49% -14.59% 2022-07-06
INRTJS 0.13159 0.00024 -0.18% -1.62% -8.19% -13.23% 2022-07-06
IQDTJS 0.00713061 0.00003428 -0.48% -1.54% -6.73% -8.08% 2022-07-06
IRRTJS 0.000247619 0.000001190 -0.48% -1.54% -6.73% -8.05% 2022-07-06
ISKTJS 0.0767301 0.0008267 -1.07% -3.50% -11.12% -15.92% 2022-07-06
JMDTJS 0.0694630 0.0004835 -0.69% -1.55% -4.83% -9.15% 2022-07-06
JODTJS 14.6893 0.0706 -0.48% -1.54% -6.73% -8.05% 2022-07-06
JPYTJS 0.0769498 0.0001845 -0.24% -0.88% -8.75% -24.75% 2022-07-06
KESTJS 0.0881730 0.0004615 -0.52% -1.75% -7.64% -15.92% 2022-07-06
KGSTJS 0.13082 0.00063 -0.48% -1.54% -6.73% -1.93% 2022-07-06
KHRTJS 0.00255906 0.00001167 -0.45% -1.68% -7.02% -8.05% 2022-07-06
KMFTJS 0.0221042 0.0012691 6.09% -2.20% -9.01% -18.80% 2022-07-05
KRWTJS 0.00798937 0.00000588 0.07% -2.27% -10.11% -19.70% 2022-07-06
KYDTJS 12.6061 0.0606 -0.48% -1.54% -6.73% -8.05% 2022-07-06
KZTTJS 0.0224446 0.0013747 6.52% -2.27% -13.02% -15.48% 2022-07-05
LAKTJS 0.00069384 0.00000343 -0.49% -2.54% -12.09% -41.96% 2022-07-06
LBPTJS 0.00690709 0.00003413 -0.49% -1.55% -6.73% -8.06% 2022-07-06
LKRTJS 0.0289694 0.0004673 -1.59% -2.36% -5.99% -49.16% 2022-07-06
LNKTJS 65.1478 0.9005 -1.36% -1.88% -26.72% -71.32% 2022-07-06
LRDTJS 0.0692053 0.0039735 6.09% -1.08% -6.53% 4.39% 2022-07-05
LSLTJS 0.61918 0.01314 -2.08% -5.82% -14.40% -21.32% 2022-07-06
LTCTJS 517.92 10.85 -2.05% -7.86% -27.87% -67.06% 2022-07-06
LUNTJS 0.0011 0.0001 -8.77% -1.54% 14.00% -100.00% 2022-07-06
LYDTJS 2.15562 0.01036 -0.48% -2.12% -8.03% -14.31% 2022-07-06
MADTJS 1.02669 0.00477 -0.46% -1.98% -9.14% -18.81% 2022-07-06
MDLTJS 0.54828 0.00026 -0.05% -1.11% -6.93% -12.98% 2022-07-06
MGATJS 0.00256005 0.00000123 -0.05% -1.84% -8.11% -12.57% 2022-07-06
MKDTJS 0.17282 0.00141 -0.81% -4.35% -11.21% -20.79% 2022-07-06
MMKTJS 0.00564595 0.00000270 -0.05% -1.11% -6.32% -18.03% 2022-07-06
MNTTJS 0.00333280 0.00000586 -0.18% -1.49% -7.04% -17.20% 2022-07-06
MOPTJS 1.29238 0.00062 -0.05% -1.10% -6.35% -8.59% 2022-07-06
MTCTJS 5.4199 0.0335 0.62% 0.96% -23.27% -57.77% 2022-07-06
MURTJS 0.22981 0.00164 -0.71% -2.52% -11.37% -13.34% 2022-07-06
MVRTJS 0.67737 0.00032 -0.05% -1.11% -6.32% -7.65% 2022-07-06
MWKTJS 0.0102905 0.0006018 6.21% -1.42% -7.09% -27.11% 2022-07-05
MXNTJS 0.50793 0.02175 4.47% -4.27% -10.80% -10.89% 2022-07-05
MYRTJS 2.36532 0.13227 5.92% -1.43% -6.94% -13.13% 2022-07-05
MZNTJS 0.16522 0.00936 6.01% -1.16% -6.35% -8.19% 2022-07-05
NADTJS 0.63076 0.02787 4.62% -5.32% -12.70% -20.53% 2022-07-05
NGNTJS 0.0251929 0.0014448 6.08% -1.15% -6.32% -8.45% 2022-07-05
NIOTJS 0.29264 0.01680 6.09% -1.08% -6.30% -9.83% 2022-07-05
NOKTJS 1.03366 0.03114 3.11% -4.17% -12.61% -21.75% 2022-07-05
NPRTJS 0.0822899 0.0043134 5.53% -2.37% -8.33% -13.50% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.