Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDTJS 9.3305 0.0195 -0.21% -0.42% -2.20% 1.03% -10.07% 2026-05-06
EURTJS 10.9740 0.0410 0.38% -0.21% -0.43% 1.21% -6.56% 2026-05-06
GBPTJS 12.7078 0.0469 0.37% 0.12% 0.54% 2.23% -7.96% 2026-05-06
AUDTJS 6.76946 0.05355 0.80% 1.52% 1.75% 9.85% 1.56% 2026-05-06
NZDTJS 5.56508 0.06074 1.10% 0.72% 2.04% 4.69% -10.33% 2026-05-06
OMRTJS 24.2948 0.0308 -0.13% -0.64% -2.17% 1.22% -9.36% 2026-05-05
PABTJS 9.3531 0.0069 -0.07% -0.58% -2.06% 1.28% -9.37% 2026-05-05
PENTJS 2.66694 0.00277 -0.10% -0.61% -4.33% -2.88% -5.29% 2026-05-05
PGKTJS 2.15023 0.00462 -0.21% -0.70% -2.58% -0.82% -14.87% 2026-05-05
PHPTJS 0.15229 0.00053 0.35% -1.65% -4.11% -2.85% -17.92% 2026-05-05
PKRTJS 0.0335520 0.0000264 -0.08% -0.39% -1.96% 1.81% -8.59% 2026-05-05
PLNTJS 2.57635 0.00647 0.25% -0.74% -0.21% 0.26% -5.82% 2026-05-05
PYGTJS 0.00154308 0.00000167 -0.11% 2.82% 4.77% 9.69% 19.71% 2026-05-05
QARTJS 2.55805 0.01098 -0.43% -0.87% -2.31% 1.24% -9.65% 2026-05-05
RONTJS 2.08881 0.01768 -0.84% -3.57% -3.39% -1.85% -10.94% 2026-05-05
RSDTJS 0.09322 0.00002 0.02% -0.77% -0.77% 0.85% -6.38% 2026-05-05
RUBTJS 0.12384 0.00005 0.04% -1.43% 2.46% 5.61% -2.42% 2026-05-05
RWFTJS 0.0063946 0.0000071 -0.11% -0.64% -2.24% 0.86% -12.52% 2026-05-05
SARTJS 2.49267 0.00276 -0.11% -0.62% -1.99% 1.24% -9.41% 2026-05-05
SCRTJS 0.68013 0.04240 6.65% 0.20% 5.72% 12.23% -6.31% 2026-05-05
SDGTJS 0.0155762 0.0000194 -0.12% -0.62% -2.11% 1.21% -9.38% 2026-05-05
SEKTJS 1.01014 0.00281 0.28% -0.96% -0.05% 0.83% -5.44% 2026-05-05
SGDTJS 7.35322 0.01902 0.26% 0.02% -1.10% 2.41% -8.28% 2026-05-06
SLLTJS 0.000387777 0.000000097 -0.03% -0.44% -2.12% -2.73% -14.52% 2026-05-05
SOLTJS 828.5 21.3 2.64% 4.98% 8.32% -27.90% -45.33% 2026-05-06
SOSTJS 0.0163594 0.0000185 -0.11% -0.62% -2.10% 1.06% -9.40% 2026-05-05
SRDTJS 0.25002 0.00033 0.13% -0.52% -1.96% 3.70% -11.81% 2026-05-05
STDTJS 0.44205 0.00012 -0.03% -0.77% -0.76% 0.86% -6.31% 2026-05-05
SVCTJS 1.06862 0.00051 -0.05% -0.56% -2.04% 1.31% -9.35% 2026-05-05
SYPTJS 0.08098268 0.00005628 -0.07% -0.57% -2.06% -3.01% 10,105.23% 2026-05-05
SZLTJS 0.55880 0.00216 0.39% -1.96% -1.38% 0.32% -1.03% 2026-05-05
THBTJS 0.28715 0.00100 0.35% -1.26% -2.01% -2.06% -8.43% 2026-05-05
TMTTJS 2.66862 0.00567 -0.21% -0.72% -2.20% 1.12% -9.51% 2026-05-05
TNDTJS 3.20710 0.03693 -1.14% -1.97% -1.60% 0.20% -6.86% 2026-05-05
TRYTJS 0.20686 0.00031 -0.15% -0.98% -3.46% -3.80% -23.19% 2026-05-05
TTDTJS 1.37933 0.00141 -0.10% -0.31% -2.00% 1.52% -9.41% 2026-05-05
TWDTJS 0.29619 0.00071 0.24% -0.91% -0.89% 0.54% -16.27% 2026-05-05
TZSTJS 0.00359404 0.00001289 -0.36% -0.77% -2.15% -4.26% -6.46% 2026-05-05
UAHTJS 0.21276 0.00027 0.13% -0.15% -2.76% -2.43% -14.34% 2026-05-05
UGXTJS 0.00247672 0.00001689 -0.68% -1.85% -2.49% -2.83% -12.31% 2026-05-05
UNITJS 32.37 0.97 3.08% 6.36% 9.27% -37.67% -36.82% 2026-05-06
URYTJS 0.23220 0.00023 -0.10% -2.59% -1.39% -1.80% -5.61% 2026-05-05
USCTJS 9.33 0.02 -0.20% -0.62% -2.30% 1.07% -9.68% 2026-05-06
FJDTJS 4.25469 0.00199 -0.05% -0.73% -0.28% 4.77% -6.91% 2026-05-05
USTTJS 9.33 0.02 -0.22% -0.64% -2.31% 1.16% -9.70% 2026-05-06
UZSTJS 0.00077693 0.00000356 -0.46% -0.29% -0.91% 0.99% -2.60% 2026-05-05
VNDTJS 0.000355336 0.000000024 -0.01% -0.44% -2.01% 1.19% -10.62% 2026-05-05
XAFTJS 0.0166622 0.0003348 2.05% 1.41% -0.74% 0.72% -5.10% 2026-05-05
XLMTJS 1.54 0.05 3.16% 1.48% 3.70% -16.82% -43.16% 2026-05-06
XMRTJS 3872.2 19.2 0.50% 9.03% 24.28% -3.29% 30.28% 2026-05-06
XOFTJS 0.0166622 0.0000596 -0.36% -0.95% -0.81% 0.86% -6.80% 2026-05-05
XPFTJS 0.09165 0.00007 0.08% -0.68% -0.66% 0.96% -6.21% 2026-05-05
XRPTJS 13.42640 0.20878 1.58% 3.57% 6.40% -20.96% -39.73% 2026-05-06
YERTJS 0.0391975 0.0000412 -0.11% -0.58% -2.07% 1.17% -7.10% 2026-05-05
ZARTJS 0.56174 0.00420 0.75% -1.27% -0.85% 0.74% -0.63% 2026-05-05
ZIGTJS 0.37 0.00 -0.39% -1.76% -2.60% 3.10% -4.66% 2026-05-05
ZMWTJS 0.50 0.00 -0.89% -0.13% 0.02% 18.69% 33.10% 2026-05-05
ADATJS 2.52 0.07 2.82% 9.99% 0.30% -18.00% -63.81% 2026-05-06
AEDTJS 2.54064 0.00489 -0.19% -0.62% -2.28% 1.04% -9.66% 2026-05-06
AFNTJS 0.14694 0.00157 1.08% 0.71% -0.01% 5.12% 0.76% 2026-05-06
ALGTJS 1.13 0.00 0.21% 9.35% 1.32% 10.53% -45.22% 2026-05-06
ALLTJS 0.11452 0.00039 0.34% -0.51% -0.32% 2.03% -4.54% 2026-05-06
AMDTJS 0.0252414 0.0000012 0.00% -0.16% -0.22% 4.23% -4.84% 2026-05-06
AOATJS 0.0101439 0.0000212 -0.21% -0.63% -2.60% 0.94% -9.55% 2026-05-06
ARSTJS 0.00670 0.00002 -0.23% 0.22% -2.77% 5.27% -22.50% 2026-05-06
ATMTJS 18.31 0.70 3.95% 1.32% 6.37% 2.86% -57.67% 2026-05-06
AVXTJS 90.41 2.52 2.87% 5.69% 0.29% -20.40% -55.36% 2026-05-06
AZNTJS 5.48853 0.01147 -0.21% -0.63% -2.30% 1.03% -9.68% 2026-05-06
BCHTJS 4392.7 80.0 1.86% 4.74% 3.24% -20.56% 10.47% 2026-05-06
BDTTJS 0.07590 0.00030 -0.39% -0.59% -2.12% 0.52% -10.72% 2026-05-06
BHDTJS 24.7035 0.0497 -0.20% -0.75% -2.38% 0.84% -9.85% 2026-05-06
BIFTJS 0.00313203 0.00000655 -0.21% -0.76% -2.56% 0.34% -9.81% 2026-05-06
BNBTJS 6019.8 127.8 2.17% 4.08% 1.47% -24.64% -3.65% 2026-05-06
BNDTJS 7.35554 0.01702 0.23% 0.02% -1.04% 2.43% -8.30% 2026-05-06
BOBTJS 1.35321 0.00497 0.37% -0.20% -1.95% 1.47% -9.28% 2026-05-06
BRLTJS 1.90042 0.00360 0.19% 1.12% 2.33% 13.53% 5.10% 2026-05-06
BSDTJS 9.3492 0.0008 -0.01% -0.43% -2.10% 1.24% -9.49% 2026-05-06
BTCTJS 762423 5,681 0.75% 7.37% 11.09% -5.64% -24.26% 2026-05-06
BWPTJS 0.69540 0.03351 5.06% -0.10% 3.22% 5.69% -8.72% 2026-05-06
BYRTJS 3.30271 0.00000 0.00% -0.52% 2.12% 5.06% 4.63% 2026-05-06
CADTJS 6.86515 0.00025 0.00% 0.26% -0.05% 2.00% -8.43% 2026-05-06
CDFTJS 0.00400881 0.00000838 -0.21% -0.53% -2.82% -0.92% 12.58% 2026-05-06
CHFTJS 11.9757 0.0350 0.29% 1.12% 0.16% 2.82% -4.86% 2026-05-06
CLPTJS 0.0103063 0.0000218 -0.21% -2.15% -1.14% 0.46% -6.31% 2026-05-06
CNYTJS 1.37066 0.00122 0.09% 0.17% -1.50% 3.55% -4.50% 2026-05-06
COPTJS 0.00251143 0.00000566 -0.22% -3.42% -3.12% 2.52% 4.55% 2026-05-06
CRCTJS 0.0204504 0.0000932 -0.45% -0.92% -0.75% 10.17% 0.19% 2026-05-06
CUCTJS 0.38877 0.00081 -0.21% -0.63% -2.30% 1.03% -9.68% 2026-05-06
CVETJS 0.09893 0.00003 -0.03% -0.42% -0.71% 1.12% -6.55% 2026-05-06
CZKTJS 0.45134 0.00303 0.68% -0.03% 0.38% 0.56% -4.09% 2026-05-06
DAITJS 9.33 0.02 -0.18% -0.40% -2.18% 1.09% -10.05% 2026-05-06
DJFTJS 0.0523950 0.0001095 -0.21% -0.63% -2.30% 1.03% -9.68% 2026-05-06
DKKTJS 1.47171 0.00874 0.60% 0.00% -0.22% 1.38% -6.52% 2026-05-06
DOPTJS 0.15692 0.00001 -0.01% -1.27% -0.38% 7.20% -10.59% 2026-05-06
DOTTJS 12.39 0.42 3.54% 9.21% -1.28% -24.91% -69.89% 2026-05-06
DZDTJS 0.0705851 0.0000403 0.06% -0.39% -1.68% -0.97% -9.53% 2026-05-06
EGPTJS 0.17715 0.00277 1.59% -0.33% 0.89% -8.50% -13.12% 2026-05-06
ERNTJS 0.62357 0.00043 -0.07% -0.57% -2.06% 1.28% -9.37% 2026-05-05
ETBTJS 0.05946 0.00006 -0.11% -0.60% -2.20% 0.05% -23.08% 2026-05-05
ETHTJS 22321.5 244.5 1.11% 3.84% 10.87% -18.54% 19.04% 2026-05-06
GELTJS 3.48751 0.00242 -0.07% -0.43% -1.84% 1.81% -7.30% 2026-05-05
GHSTJS 0.83407 0.00221 -0.26% -1.50% -3.86% -5.13% 10.93% 2026-05-05
GMDTJS 0.12614 0.00009 -0.07% -0.57% -1.99% 0.86% -11.14% 2026-05-05
GNFTJS 0.00106574 0.00000092 -0.09% -0.59% -2.10% 0.96% -10.54% 2026-05-05
GTQTJS 1.22540 0.00085 -0.07% -0.48% -1.84% 1.77% -8.59% 2026-05-05
GYDTJS 0.0446894 0.0000311 -0.07% -0.57% -2.24% 1.28% -9.28% 2026-05-05
HKDTJS 1.19074 0.00247 -0.21% -0.63% -2.28% 0.35% -10.63% 2026-05-06
HNLTJS 0.35184 0.00028 -0.08% -0.59% -2.17% 0.44% -11.46% 2026-05-05
HTGTJS 0.07144 0.00008 -0.11% -0.57% -1.93% 1.24% -9.52% 2026-05-05
HUFTJS 0.0302350 0.0002804 0.94% -0.12% 4.74% 7.19% 4.48% 2026-05-05
IDRTJS 0.000537187 0.000001053 -0.20% -1.68% -4.22% -2.89% -14.48% 2026-05-05
ILSTJS 3.18485 0.02222 0.70% 0.93% 4.98% 9.91% 11.68% 2026-05-05
INRTJS 0.09827 0.00001 0.01% -1.52% -4.34% -4.37% -19.80% 2026-05-05
IQDTJS 0.00713757 0.00000736 -0.10% -0.61% -2.09% 1.25% -9.40% 2026-05-05
IRRTJS 0.000007120 0.000000037 -0.51% -0.62% -2.14% -96.76% -97.11% 2026-05-04
ISKTJS 0.0762804 0.0000468 -0.06% -0.79% -0.08% 3.51% -4.07% 2026-05-05
JMDTJS 0.0594167 0.0000647 -0.11% -0.49% -2.01% 2.24% -8.77% 2026-05-05
JODTJS 13.1925 0.0092 -0.07% -0.57% -2.06% 1.28% -9.42% 2026-05-05
JPYTJS 0.0597829 0.0005605 0.95% 1.63% -0.04% 1.47% -17.58% 2026-05-06
KESTJS 0.0723955 0.0001064 -0.15% -0.61% -1.36% 1.13% -9.33% 2026-05-05
KGSTJS 0.10699 0.00007 -0.07% -0.56% -2.02% 1.31% -9.33% 2026-05-05
KHRTJS 0.00233092 0.00000267 -0.11% -0.72% -2.05% 1.19% -9.54% 2026-05-05
KMFTJS 0.0222438 0.0000242 0.11% -0.75% -0.54% 1.19% -6.44% 2026-05-05
KRWTJS 0.00635445 0.00001432 0.23% -0.45% 0.41% -0.87% -15.31% 2026-05-05
KYDTJS 11.2531 0.0078 -0.07% -0.57% -2.06% 1.28% -9.36% 2026-05-05
KZTTJS 0.0201404 0.0000196 -0.10% -1.51% -2.13% 10.66% 0.82% 2026-05-05
LAKTJS 0.00042578 0.00000045 -0.11% -0.88% -2.03% -0.32% -10.79% 2026-05-05
LBPTJS 0.00010441 0.00000011 -0.11% -0.56% -2.09% 1.25% -9.35% 2026-05-05
LKRTJS 0.0292123 0.0000733 -0.25% -0.97% -3.54% -1.98% -15.29% 2026-05-05
LNKTJS 93.99 2.63 2.88% 8.35% 11.70% -16.47% -34.15% 2026-05-06
LRDTJS 0.0510586 0.0000355 -0.07% -0.80% -2.48% -2.08% -1.34% 2026-05-05
LSLTJS 0.56150 0.00407 0.73% -1.31% -0.91% 0.65% -0.61% 2026-05-05
LTCTJS 538.37 11.12 2.11% 2.86% 5.25% -24.07% -43.10% 2026-05-06
LUNTJS 0.001 0.000 -8.52% 82.17% 116.42% 122.28% 41.66% 2026-05-06
LYDTJS 1.47380 0.00508 -0.34% -0.68% -1.46% -13.57% -21.78% 2026-05-05
MADTJS 1.01325 0.00013 0.01% -0.38% -0.44% -0.01% -9.31% 2026-05-05
MDLTJS 0.54412 0.00292 -0.53% 0.06% -0.58% -1.37% -9.47% 2026-05-05
MGATJS 0.00224475 0.00000235 -0.10% -0.81% -2.19% 11.57% -2.72% 2026-05-05
MKDTJS 0.17742 0.00039 -0.22% -1.02% -0.63% 0.66% -6.64% 2026-05-05
MMKTJS 0.00446745 0.00000310 -0.07% -0.57% -2.06% 1.28% -9.37% 2026-05-05
MNTTJS 0.00261344 0.00000182 -0.07% -0.57% -1.76% 0.75% -9.47% 2026-05-05
MOPTJS 1.15826 0.00138 -0.12% -0.49% -2.04% 0.62% -10.35% 2026-05-05
MTCTJS 0.92 0.00 0.55% 5.67% 6.52% -1.14% -60.38% 2026-05-05
MURTJS 0.19922 0.00095 -0.47% -1.08% -1.85% -0.23% -12.34% 2026-05-05
MVRTJS 0.60501 0.00042 -0.07% -0.57% -2.06% 1.28% -9.37% 2026-05-05
MWKTJS 0.0053952 0.0000037 -0.07% -0.57% -2.06% 1.28% -9.37% 2026-05-05
MXNTJS 0.54071 0.00262 0.49% 0.15% 0.60% 5.50% 2.96% 2026-05-06
MYRTJS 2.36050 0.00732 -0.31% -0.82% -0.45% 3.72% -3.93% 2026-05-05
MZNTJS 0.14640 0.00079 -0.54% -0.59% -2.03% 0.86% -9.34% 2026-05-05
NADTJS 0.56142 0.00420 0.75% -1.29% -0.47% 0.65% -0.57% 2026-05-05
NGNTJS 0.0068394 0.0000119 0.17% -1.01% -1.23% 7.07% 6.47% 2026-05-05
NIOTJS 0.25406 0.00028 -0.11% -0.62% -2.10% 1.24% -9.40% 2026-05-05
NOKTJS 1.00559 0.00468 -0.46% 0.10% 2.26% 9.86% 0.13% 2026-05-06
NPRTJS 0.0613626 0.0001556 -0.25% -1.70% -4.32% -4.45% -19.84% 2026-05-05