Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDTJS 9.3477 0.0023 -0.02% -0.24% -2.02% 1.22% -9.90% 2026-05-06
EURTJS 10.9864 0.0535 0.49% 0.40% -0.68% 1.33% -6.29% 2026-05-06
GBPTJS 12.7130 0.0521 0.41% 0.69% 0.26% 2.28% -7.81% 2026-05-06
AUDTJS 6.76661 0.05070 0.75% 1.48% 1.71% 9.81% 1.52% 2026-05-06
NZDTJS 5.56506 0.06071 1.10% 1.87% 1.73% 4.69% -10.03% 2026-05-06
OMRTJS 24.2797 0.0199 -0.08% -0.51% -2.23% 1.16% -9.51% 2026-05-06
PABTJS 9.3458 0.0042 -0.04% -0.47% -2.14% 1.20% -9.53% 2026-05-06
PENTJS 2.67881 0.00173 -0.06% 0.18% -3.91% -2.45% -5.23% 2026-05-06
PGKTJS 2.14919 0.00023 -0.01% -0.57% -2.63% -0.87% -14.95% 2026-05-06
PHPTJS 0.15414 0.00188 1.24% 0.27% -2.94% -1.67% -17.31% 2026-05-06
PKRTJS 0.0335520 0.0000264 -0.08% -0.39% -1.96% 1.81% -8.59% 2026-05-05
PLNTJS 2.57635 0.00647 0.25% -0.74% -0.21% 0.26% -5.82% 2026-05-05
PYGTJS 0.00154308 0.00000167 -0.11% 2.82% 4.77% 9.69% 19.71% 2026-05-05
QARTJS 2.55805 0.01098 -0.43% -0.87% -2.31% 1.24% -9.65% 2026-05-05
RONTJS 2.08881 0.01768 -0.84% -3.57% -3.39% -1.85% -10.94% 2026-05-05
RSDTJS 0.09322 0.00002 0.02% -0.77% -0.77% 0.85% -6.38% 2026-05-05
RUBTJS 0.12384 0.00005 0.04% -1.43% 2.46% 5.61% -2.42% 2026-05-05
RWFTJS 0.0063946 0.0000071 -0.11% -0.64% -2.24% 0.86% -12.52% 2026-05-05
SARTJS 2.49267 0.00276 -0.11% -0.62% -1.99% 1.24% -9.41% 2026-05-05
SCRTJS 0.68013 0.04240 6.65% 0.20% 5.72% 12.23% -6.31% 2026-05-05
SDGTJS 0.0155762 0.0000194 -0.12% -0.62% -2.11% 1.21% -9.38% 2026-05-05
SEKTJS 1.01014 0.00281 0.28% -0.96% -0.05% 0.83% -5.44% 2026-05-05
SGDTJS 7.37026 0.03606 0.49% 0.25% -0.87% 2.65% -8.07% 2026-05-06
SLLTJS 0.000387777 0.000000097 -0.03% -0.44% -2.12% -2.73% -14.52% 2026-05-05
SOLTJS 828.4 21.2 2.62% 4.96% 8.30% -27.91% -45.34% 2026-05-06
SOSTJS 0.0163594 0.0000185 -0.11% -0.62% -2.10% 1.06% -9.40% 2026-05-05
SRDTJS 0.25002 0.00033 0.13% -0.52% -1.96% 3.70% -11.81% 2026-05-05
STDTJS 0.44205 0.00012 -0.03% -0.77% -0.76% 0.86% -6.31% 2026-05-05
SVCTJS 1.06862 0.00051 -0.05% -0.56% -2.04% 1.31% -9.35% 2026-05-05
SYPTJS 0.08098268 0.00005628 -0.07% -0.57% -2.06% -3.01% 10,105.23% 2026-05-05
SZLTJS 0.55880 0.00216 0.39% -1.96% -1.38% 0.32% -1.03% 2026-05-05
THBTJS 0.28715 0.00100 0.35% -1.26% -2.01% -2.06% -8.43% 2026-05-05
TMTTJS 2.66862 0.00567 -0.21% -0.72% -2.20% 1.12% -9.51% 2026-05-05
TNDTJS 3.20710 0.03693 -1.14% -1.97% -1.60% 0.20% -6.86% 2026-05-05
TRYTJS 0.20686 0.00031 -0.15% -0.98% -3.46% -3.80% -23.19% 2026-05-05
TTDTJS 1.37933 0.00141 -0.10% -0.31% -2.00% 1.52% -9.41% 2026-05-05
TWDTJS 0.29619 0.00071 0.24% -0.91% -0.89% 0.54% -16.27% 2026-05-05
TZSTJS 0.00359404 0.00001289 -0.36% -0.77% -2.15% -4.26% -6.46% 2026-05-05
UAHTJS 0.21276 0.00027 0.13% -0.15% -2.76% -2.43% -14.34% 2026-05-05
UGXTJS 0.00247672 0.00001689 -0.68% -1.85% -2.49% -2.83% -12.31% 2026-05-05
UNITJS 32.20 0.80 2.55% 5.82% 8.71% -37.99% -37.14% 2026-05-06
URYTJS 0.23220 0.00023 -0.10% -2.59% -1.39% -1.80% -5.61% 2026-05-05
USCTJS 9.35 0.00 -0.02% -0.44% -2.12% 1.25% -9.52% 2026-05-06
FJDTJS 4.28577 0.02978 0.70% 0.29% 0.44% 5.54% -6.62% 2026-05-06
USTTJS 9.35 0.00 -0.02% -0.44% -2.12% 1.36% -9.52% 2026-05-06
UZSTJS 0.00077693 0.00000356 -0.46% -0.29% -0.91% 0.99% -2.60% 2026-05-05
VNDTJS 0.000355336 0.000000024 -0.01% -0.44% -2.01% 1.19% -10.62% 2026-05-05
XAFTJS 0.0166622 0.0003348 2.05% 1.41% -0.74% 0.72% -5.10% 2026-05-05
XLMTJS 1.51 0.02 1.15% -0.50% 1.68% -18.44% -44.27% 2026-05-06
XMRTJS 3940.8 87.8 2.28% 10.96% 26.48% -1.57% 32.58% 2026-05-06
XOFTJS 0.0166622 0.0000596 -0.36% -0.95% -0.81% 0.86% -6.80% 2026-05-05
XPFTJS 0.09165 0.00007 0.08% -0.68% -0.66% 0.96% -6.21% 2026-05-05
XRPTJS 13.32281 0.10518 0.80% 2.77% 5.57% -21.57% -40.20% 2026-05-06
YERTJS 0.0391975 0.0000412 -0.11% -0.58% -2.07% 1.17% -7.10% 2026-05-05
ZARTJS 0.56174 0.00420 0.75% -1.27% -0.85% 0.74% -0.63% 2026-05-05
ZIGTJS 0.37 0.00 -0.39% -1.76% -2.60% 3.10% -4.66% 2026-05-05
ZMWTJS 0.50 0.00 -0.89% -0.13% 0.02% 18.69% 33.10% 2026-05-05
ADATJS 2.49 0.04 1.53% 8.61% -0.95% -19.02% -64.26% 2026-05-06
AEDTJS 2.54064 0.00489 -0.19% -0.62% -2.28% 1.04% -9.66% 2026-05-06
AFNTJS 0.14694 0.00157 1.08% 0.71% -0.01% 5.12% 0.76% 2026-05-06
ALGTJS 1.13 0.00 0.21% 9.35% 1.32% 10.53% -45.22% 2026-05-06
ALLTJS 0.11452 0.00039 0.34% -0.51% -0.32% 2.03% -4.54% 2026-05-06
AMDTJS 0.0252414 0.0000012 0.00% -0.16% -0.22% 4.23% -4.84% 2026-05-06
AOATJS 0.0101439 0.0000212 -0.21% -0.63% -2.60% 0.94% -9.55% 2026-05-06
ARSTJS 0.00670 0.00002 -0.23% 0.22% -2.77% 5.27% -22.50% 2026-05-06
ATMTJS 18.28 0.67 3.79% 1.16% 6.21% 2.71% -57.73% 2026-05-06
AVXTJS 89.46 1.57 1.78% 4.57% -0.77% -21.25% -55.83% 2026-05-06
AZNTJS 5.48853 0.01147 -0.21% -0.63% -2.30% 1.03% -9.68% 2026-05-06
BCHTJS 4337.5 24.8 0.58% 3.43% 1.95% -21.56% 9.08% 2026-05-06
BDTTJS 0.07590 0.00030 -0.39% -0.59% -2.12% 0.52% -10.72% 2026-05-06
BHDTJS 24.7035 0.0497 -0.20% -0.75% -2.38% 0.84% -9.85% 2026-05-06
BIFTJS 0.00313203 0.00000655 -0.21% -0.76% -2.56% 0.34% -9.81% 2026-05-06
BNBTJS 6051.8 159.8 2.71% 4.63% 2.01% -24.24% -3.13% 2026-05-06
BNDTJS 7.35554 0.01702 0.23% 0.02% -1.04% 2.43% -8.30% 2026-05-06
BOBTJS 1.35321 0.00497 0.37% -0.20% -1.95% 1.47% -9.28% 2026-05-06
BRLTJS 1.90042 0.00360 0.19% 1.12% 2.33% 13.53% 5.10% 2026-05-06
BSDTJS 9.3492 0.0008 -0.01% -0.43% -2.10% 1.24% -9.49% 2026-05-06
BTCTJS 762492 5,750 0.76% 7.38% 11.10% -5.64% -24.25% 2026-05-06
BWPTJS 0.69540 0.03351 5.06% -0.10% 3.22% 5.69% -8.72% 2026-05-06
BYRTJS 3.30271 0.00000 0.00% -0.52% 2.12% 5.06% 4.63% 2026-05-06
CADTJS 6.86261 0.00280 -0.04% 0.23% -0.09% 1.96% -8.46% 2026-05-06
CDFTJS 0.00400881 0.00000838 -0.21% -0.53% -2.82% -0.92% 12.58% 2026-05-06
CHFTJS 11.9950 0.0544 0.46% 1.28% 0.32% 2.99% -4.71% 2026-05-06
CLPTJS 0.0103063 0.0000218 -0.21% -2.15% -1.14% 0.46% -6.31% 2026-05-06
CNYTJS 1.37230 0.00286 0.21% 0.29% -1.38% 3.67% -4.39% 2026-05-06
COPTJS 0.00251143 0.00000566 -0.22% -3.42% -3.12% 2.52% 4.55% 2026-05-06
CRCTJS 0.0204504 0.0000932 -0.45% -0.92% -0.75% 10.17% 0.19% 2026-05-06
CUCTJS 0.38877 0.00081 -0.21% -0.63% -2.30% 1.03% -9.68% 2026-05-06
CVETJS 0.09893 0.00003 -0.03% -0.42% -0.71% 1.12% -6.55% 2026-05-06
CZKTJS 0.45134 0.00303 0.68% -0.03% 0.38% 0.56% -4.09% 2026-05-06
DAITJS 9.35 0.00 -0.03% -0.25% -2.03% 1.24% -9.91% 2026-05-06
DJFTJS 0.0523950 0.0001095 -0.21% -0.63% -2.30% 1.03% -9.68% 2026-05-06
DKKTJS 1.47171 0.00874 0.60% 0.00% -0.22% 1.38% -6.52% 2026-05-06
DOPTJS 0.15692 0.00001 -0.01% -1.27% -0.38% 7.20% -10.59% 2026-05-06
DOTTJS 12.16 0.19 1.61% 7.17% -3.13% -26.31% -70.45% 2026-05-06
DZDTJS 0.0705851 0.0000403 0.06% -0.39% -1.68% -0.97% -9.53% 2026-05-06
EGPTJS 0.17715 0.00277 1.59% -0.33% 0.89% -8.50% -13.12% 2026-05-06
ERNTJS 0.62203 0.00130 -0.21% -0.63% -2.30% 1.03% -9.68% 2026-05-06
ETBTJS 0.05941 0.00005 -0.09% -0.12% -2.28% -0.03% -22.72% 2026-05-06
ETHTJS 22073.7 3.3 -0.01% 4.55% 3.28% -19.44% 17.47% 2026-05-06
GELTJS 3.48665 0.00044 0.01% -0.30% -1.86% 1.79% -7.42% 2026-05-06
GHSTJS 0.83064 0.00306 -0.37% -1.41% -4.26% -5.52% 8.35% 2026-05-06
GMDTJS 0.12606 0.00003 -0.02% -0.45% -2.05% 0.80% -11.28% 2026-05-06
GNFTJS 0.00106508 0.00000026 -0.02% -0.47% -2.16% 0.90% -10.69% 2026-05-06
GTQTJS 1.22464 0.00030 -0.02% -0.36% -1.90% 1.71% -8.79% 2026-05-06
GYDTJS 0.0446727 0.0000478 -0.11% -0.43% -2.28% 1.25% -9.31% 2026-05-05
HKDTJS 1.19303 0.00019 -0.02% -0.21% -2.01% 0.54% -10.75% 2026-05-06
HNLTJS 0.35162 0.00009 -0.02% -0.46% -2.23% 0.38% -11.57% 2026-05-06
HTGTJS 0.07141 0.00003 -0.04% -0.39% -1.96% 1.20% -9.64% 2026-05-06
HUFTJS 0.0306356 0.0003885 1.28% 1.33% 6.13% 8.61% 5.51% 2026-05-06
IDRTJS 0.000539114 0.000001758 0.33% -0.95% -3.87% -2.55% -14.21% 2026-05-06
ILSTJS 3.21603 0.03467 1.09% 1.34% 6.01% 10.99% 12.22% 2026-05-06
INRTJS 0.09903 0.00073 0.74% -0.18% -3.60% -3.62% -18.74% 2026-05-06
IQDTJS 0.00713456 0.00000284 -0.04% -0.46% -2.13% 1.20% -9.52% 2026-05-06
IRRTJS 0.000007107 0.000000013 -0.19% -0.68% -2.09% -96.76% -97.11% 2026-05-05
ISKTJS 0.0765107 0.0001655 0.22% -0.37% 0.23% 3.83% -4.35% 2026-05-06
JMDTJS 0.0593091 0.0000334 -0.06% -0.96% -2.19% 2.06% -8.84% 2026-05-06
JODTJS 13.1843 0.0032 -0.02% -0.45% -2.12% 1.22% -9.64% 2026-05-06
JPYTJS 0.0598061 0.0005838 0.99% 2.36% 0.07% 1.51% -17.09% 2026-05-06
KESTJS 0.0723786 0.0000102 0.01% -0.45% -1.38% 1.10% -9.51% 2026-05-06
KGSTJS 0.10693 0.00003 -0.02% -0.44% -2.09% 1.25% -9.48% 2026-05-06
KHRTJS 0.00233160 0.00000123 -0.05% -0.55% -2.02% 1.22% -9.53% 2026-05-06
KMFTJS 0.0222300 0.0000583 0.26% -0.16% -0.61% 1.13% -6.71% 2026-05-06
KRWTJS 0.00645074 0.00008560 1.34% 1.17% 1.93% 0.63% -14.09% 2026-05-06
KYDTJS 11.2489 0.0120 -0.11% -0.43% -2.09% 1.25% -9.48% 2026-05-05
KZTTJS 0.0201909 0.0000598 0.30% -1.35% -1.88% 10.94% 0.57% 2026-05-06
LAKTJS 0.00042541 0.00000023 -0.05% -0.54% -2.11% -0.41% -10.96% 2026-05-06
LBPTJS 0.00010436 0.00000006 -0.05% -0.48% -2.15% 1.19% -9.48% 2026-05-06
LKRTJS 0.0291669 0.0000409 -0.14% -1.01% -3.69% -2.13% -15.45% 2026-05-06
LNKTJS 93.30 1.94 2.13% 9.26% 5.27% -17.08% -34.92% 2026-05-06
LRDTJS 0.0510319 0.0000075 -0.01% -0.37% -2.13% -2.14% -1.20% 2026-05-06
LSLTJS 0.56915 0.00522 0.93% 0.22% 0.44% 2.02% 0.30% 2026-05-06
LTCTJS 532.87 5.62 1.07% 2.82% 0.82% -24.85% -42.59% 2026-05-06
LUNTJS 0.001 0.000 -8.36% 56.77% 116.82% 122.68% 41.93% 2026-05-06
LYDTJS 1.47638 0.00213 0.14% -0.26% -1.29% -13.42% -21.97% 2026-05-06
MADTJS 1.01746 0.00436 0.43% 0.19% -0.02% 0.41% -9.42% 2026-05-06
MDLTJS 0.54442 0.00050 0.09% -0.28% -0.52% -1.31% -9.68% 2026-05-06
MGATJS 0.00224284 0.00000131 -0.06% -0.71% -2.28% 11.47% -3.38% 2026-05-06
MKDTJS 0.17820 0.00085 0.48% 0.02% -0.19% 1.10% -6.28% 2026-05-06
MMKTJS 0.00446578 0.00000478 -0.11% -0.43% -2.09% 1.25% -9.49% 2026-05-05
MNTTJS 0.00261182 0.00000064 -0.02% -0.45% -1.82% 0.68% -9.61% 2026-05-06
MOPTJS 1.15768 0.00021 -0.02% -0.44% -2.09% 0.57% -10.46% 2026-05-06
MTCTJS 0.93 0.02 1.81% 7.99% 8.30% 0.52% -58.58% 2026-05-06
MURTJS 0.19982 0.00067 0.34% -0.45% -1.55% 0.07% -12.41% 2026-05-06
MVRTJS 0.60464 0.00015 -0.02% -0.45% -2.12% 1.22% -9.51% 2026-05-06
MWKTJS 0.0053919 0.0000013 -0.02% -0.45% -2.12% 1.22% -9.51% 2026-05-06
MXNTJS 0.54170 0.00362 0.67% 1.38% 0.63% 5.70% 2.33% 2026-05-06
MYRTJS 2.38158 0.02196 0.93% 0.25% 0.44% 4.65% -2.42% 2026-05-06
MZNTJS 0.14626 0.00075 -0.51% -0.95% -2.12% 0.76% -9.51% 2026-05-06
NADTJS 0.56882 0.00512 0.91% 0.21% 0.84% 1.97% 0.20% 2026-05-06
NGNTJS 0.0068630 0.0000332 0.49% 0.50% -0.89% 7.43% 6.74% 2026-05-06
NIOTJS 0.25396 0.00011 -0.05% -0.47% -2.14% 1.20% -9.53% 2026-05-06
NOKTJS 1.00561 0.00467 -0.46% 0.18% 1.53% 9.86% 0.33% 2026-05-06
NPRTJS 0.0617303 0.0004008 0.65% -0.55% -3.75% -3.88% -19.27% 2026-05-06