Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDTJS 9.2160 0.0190 -0.21% -0.15% -0.15% -0.21% -1.43% 2026-08-05
EURTJS 10.6424 0.0019 0.02% 1.25% 0.78% -1.85% -2.32% 2026-08-05
GBPTJS 12.4121 0.0017 0.01% 1.19% 0.42% -0.15% -0.81% 2026-08-05
AUDTJS 6.50185 0.00037 0.01% 1.00% 1.28% 5.51% 6.77% 2026-08-05
NZDTJS 5.42480 0.00471 0.09% 1.58% 3.08% 2.05% -2.41% 2026-08-05
OMRTJS 23.9657 0.0128 -0.05% -0.16% -0.11% -0.15% -2.16% 2026-08-04
PABTJS 9.2194 0.0056 -0.06% -0.17% -0.56% -0.17% -2.18% 2026-08-04
PENTJS 2.71816 0.00037 0.01% 0.14% -0.22% -1.01% 2.80% 2026-08-04
PGKTJS 2.08751 0.03061 1.49% 1.19% -1.07% -3.71% -8.06% 2026-08-04
PHPTJS 0.15124 0.00018 -0.12% 1.03% 0.66% -3.52% -7.98% 2026-08-04
PKRTJS 0.0332108 0.0000069 0.02% -0.08% 0.15% 0.78% -0.07% 2026-08-04
PLNTJS 2.47475 0.01239 0.50% 1.82% 0.50% -3.70% -3.13% 2026-08-04
PYGTJS 0.00154801 0.00000084 0.05% 0.84% 1.54% 10.04% 23.02% 2026-08-04
QARTJS 2.53080 0.00173 -0.07% -0.13% -0.50% 0.16% -2.13% 2026-08-04
RONTJS 2.02440 0.00066 0.03% 0.90% 0.26% -4.87% -5.84% 2026-08-04
RSDTJS 0.09058 0.00012 0.13% 1.31% 0.66% -2.00% -2.72% 2026-08-04
RUBTJS 0.11348 0.00126 -1.10% -4.13% -5.33% -3.23% -3.89% 2026-08-04
RWFTJS 0.0062853 0.0000035 0.06% -0.09% -0.74% -0.87% -3.63% 2026-08-04
SARTJS 2.45675 0.00237 -0.10% -0.19% -0.02% -0.22% -2.20% 2026-08-04
SCRTJS 0.68907 0.00631 0.92% 1.45% 0.07% 13.71% 9.11% 2026-08-04
SDGTJS 0.0153652 0.0000054 -0.04% -0.14% -0.54% -0.16% -2.12% 2026-08-04
SEKTJS 0.96868 0.00361 0.37% 2.02% 1.05% -3.31% -0.89% 2026-08-04
SGDTJS 7.19893 0.00084 0.01% 0.78% 0.81% 0.26% -1.52% 2026-08-05
SLLTJS 0.000383591 0.000000416 -0.11% -0.15% -0.15% -3.78% -6.23% 2026-07-31
SOLTJS 679.5 0.7 -0.10% -0.09% -10.01% -40.87% -56.01% 2026-08-05
SOSTJS 0.0161508 0.0000091 0.06% -0.05% -0.46% -0.23% -2.07% 2026-08-04
SRDTJS 0.24417 0.00063 0.26% -0.33% -0.63% 1.27% -4.46% 2026-08-04
SSPTJS 0.0018443 0.0000271 -1.45% -3.49% -7.56% -10.40% -13.40% 2026-08-03
STDTJS 0.42964 0.00074 0.17% 1.29% 0.26% -1.98% -2.51% 2026-08-04
SVCTJS 1.05480 0.00106 0.10% -0.05% -0.44% 0.00% -2.02% 2026-08-04
SYPTJS 0.07562951 0.00002715 0.04% -0.09% -5.80% -9.42% 4.36% 2026-08-04
SZLTJS 0.55819 0.00082 -0.15% 1.25% -2.35% 0.21% 6.21% 2026-08-04
THBTJS 0.27744 0.00108 0.39% 1.06% 0.03% -5.37% -4.66% 2026-08-04
TMTTJS 2.63571 0.00649 0.25% -0.11% -0.51% -0.12% -2.14% 2026-08-03
TNDTJS 3.13730 0.00056 -0.02% 0.75% -0.11% -1.98% -4.14% 2026-08-04
TRYTJS 0.19407 0.00003 -0.01% -0.51% -1.56% -9.74% -16.35% 2026-08-04
TTDTJS 1.35950 0.00071 0.05% 0.12% -0.60% 0.06% -2.12% 2026-08-04
TWDTJS 0.28475 0.00009 0.03% -0.41% -1.22% -3.34% -9.67% 2026-08-04
TZSTJS 0.00347525 0.00000719 -0.21% -0.79% -1.60% -7.43% -7.27% 2026-08-04
UAHTJS 0.20642 0.00073 0.35% 0.47% -0.15% -5.34% -8.56% 2026-08-04
UGXTJS 0.00246459 0.00000249 0.10% 0.23% -2.65% -3.31% -6.50% 2026-08-04
UNITJS 35.51 0.01 -0.03% -1.06% 20.80% -31.62% -60.55% 2026-08-05
URYTJS 0.22908 0.00012 0.05% -0.36% -0.60% -3.12% -2.42% 2026-08-04
USCTJS 9.22 0.00 0.03% -0.04% -0.50% -0.07% -1.95% 2026-08-04
FJDTJS 4.17689 0.01923 0.46% 0.87% 1.74% 2.86% 0.32% 2026-08-04
USTTJS 9.22 0.00 0.00% 0.00% -0.49% -0.02% -2.02% 2026-08-05
UZSTJS 0.00076800 0.00000142 -0.18% -0.30% -0.75% -0.17% 2.85% 2026-08-04
VNDTJS 0.000351316 0.000000383 0.11% 0.11% 0.10% 0.05% -2.43% 2026-08-04
XAFTJS 0.0162010 0.0002333 1.46% 1.97% 0.15% -2.07% -0.52% 2026-08-04
XLMTJS 1.55 0.01 -0.35% -3.41% -17.79% -16.37% -58.43% 2026-08-05
XMRTJS 3235.6 0.1 0.00% 2.83% 8.75% -19.19% 17.87% 2026-08-05
XOFTJS 0.0162587 0.0000460 0.28% 1.28% 0.51% -1.59% -2.06% 2026-08-04
XPFTJS 0.08868 0.00017 -0.19% 0.94% -0.33% -2.31% -2.85% 2026-08-04
XRPTJS 9.89002 0.01080 -0.11% 0.32% -7.69% -41.78% -64.51% 2026-08-05
YERTJS 0.0387030 0.0000184 -0.05% -0.07% 0.04% -0.11% -1.27% 2026-08-04
ZARTJS 0.56283 0.00447 0.80% 2.13% -1.25% 0.94% 7.09% 2026-08-04
ZIGTJS 0.35 0.00 0.10% 0.77% 0.88% -2.69% -1.57% 2026-08-04
ZMWTJS 0.49 0.00 -0.18% -1.31% -2.63% 16.84% 18.51% 2026-08-04
ADATJS 1.78 0.00 0.11% 19.40% 1.34% -42.05% -73.92% 2026-08-05
AEDTJS 2.51853 0.00703 0.28% 0.17% 0.22% 0.16% -1.85% 2026-08-04
AFNTJS 0.14230 0.00223 1.59% 1.77% 0.45% 1.80% 3.36% 2026-08-04
ALGTJS 0.82 0.00 -0.21% 11.90% -1.84% -19.47% -62.98% 2026-08-05
ALLTJS 0.11412 0.00038 0.33% 1.84% 1.71% 1.67% 1.85% 2026-08-04
AMDTJS 0.0271870 0.0019807 7.86% 7.96% 0.10% 12.27% 10.64% 2026-08-04
AOATJS 0.0100636 0.0000264 0.26% 0.15% -0.23% 0.14% -1.91% 2026-08-04
ARSTJS 0.00619 0.00002 0.28% 0.36% -0.34% -2.71% -10.83% 2026-08-04
ATMTJS 12.68 0.00 -0.03% 5.26% -14.12% -28.76% -68.10% 2026-08-05
AVXTJS 61.64 0.04 -0.06% 1.69% -3.86% -45.74% -70.08% 2026-08-05
AZNTJS 5.44076 0.01429 0.26% 0.15% -0.25% 0.15% -1.86% 2026-08-04
BCHTJS 1968.4 1.3 0.07% -0.33% -13.05% -64.40% -62.10% 2026-08-05
BDTTJS 0.07472 0.00001 0.02% -0.09% -0.69% -1.05% -3.24% 2026-08-04
BHDTJS 24.5274 0.0625 0.26% 0.15% 0.17% 0.12% -1.89% 2026-08-04
BIFTJS 0.00309509 0.00000813 0.26% 0.12% -0.40% -0.85% -2.09% 2026-08-04
BNBTJS 5474.7 2.8 -0.05% 3.83% 0.15% -31.46% -22.88% 2026-08-05
BNDTJS 7.20575 0.01445 0.20% 0.76% 0.39% 0.34% -1.52% 2026-08-04
BOBTJS 0.75854 0.00103 -0.14% -6.40% -43.33% -43.12% -44.19% 2026-08-04
BRLTJS 1.81715 0.00932 0.52% 0.94% 1.31% 8.55% 6.00% 2026-08-04
BSDTJS 9.2354 0.0104 0.11% 0.00% -0.37% 0.00% -2.01% 2026-08-04
BTCTJS 590314 723 -0.12% 0.12% 0.20% -26.94% -45.04% 2026-08-05
BWPTJS 0.67915 0.03161 4.88% 1.18% -0.61% 3.22% 2.26% 2026-08-04
BYRTJS 3.15924 0.00701 0.22% -1.87% -1.12% 0.49% 10.15% 2026-08-04
CADTJS 6.55923 0.00070 -0.01% 0.25% 0.94% -2.55% -4.01% 2026-08-05
CDFTJS 0.00403900 0.00001061 0.26% 0.88% 0.50% -0.17% 24.79% 2026-08-04
CHFTJS 11.4056 0.0021 0.02% 1.23% -0.51% -2.07% -2.19% 2026-08-05
CLPTJS 0.0099991 0.0000279 0.28% 1.83% 0.52% -2.53% 2.56% 2026-08-04
CNYTJS 1.36743 0.00003 0.00% 0.31% 0.66% 3.30% 4.48% 2026-08-05
COPTJS 0.00285107 0.00000563 0.20% -1.09% 3.59% 16.39% 23.98% 2026-08-04
CRCTJS 0.0203963 0.0000536 0.26% 0.50% 0.21% 9.88% 9.38% 2026-08-04
CUCTJS 0.38539 0.00101 0.26% 0.15% 0.21% 0.15% -1.86% 2026-08-04
CVETJS 0.09650 0.00037 0.38% 1.67% 1.06% -1.36% -2.13% 2026-08-04
CZKTJS 0.43998 0.00138 0.31% 1.26% 0.67% -1.97% -0.95% 2026-08-04
DAITJS 9.22 0.00 -0.03% -0.06% -0.52% -0.12% -2.16% 2026-08-04
DJFTJS 0.0519390 0.0001365 0.26% 0.15% -0.25% 0.15% -1.86% 2026-08-04
DKKTJS 1.42421 0.00400 0.28% 1.41% 0.81% -1.89% -2.66% 2026-08-04
DOPTJS 0.15920 0.00102 0.65% 0.43% 1.74% 8.76% 2.67% 2026-08-04
DOTTJS 7.89 0.01 -0.16% 12.30% -3.26% -52.20% -76.83% 2026-08-05
DZDTJS 0.0695399 0.0001744 0.25% 0.48% 0.31% -2.43% -3.97% 2026-08-04
EGPTJS 0.18374 0.00032 -0.17% 0.91% -3.01% -5.10% -5.55% 2026-08-04
ERNTJS 0.61662 0.00162 0.26% 0.15% 0.21% 0.15% -1.86% 2026-08-04
ETBTJS 0.05722 0.00032 -0.55% -0.56% -1.02% -3.73% -15.82% 2026-08-04
ETHTJS 17230.7 8.1 -0.05% -2.77% 4.25% -37.12% -49.31% 2026-08-05
GELTJS 3.52706 0.00338 0.10% 0.10% 0.62% 2.97% 1.06% 2026-08-04
GHSTJS 0.78786 0.00037 -0.05% -0.64% -2.73% -10.39% -11.91% 2026-08-04
GMDTJS 0.12393 0.00002 0.02% -0.09% -0.73% -0.91% -4.25% 2026-08-04
GNFTJS 0.00105059 0.00000020 0.02% -0.14% -0.63% -0.48% -3.32% 2026-08-04
GTQTJS 1.20968 0.00024 0.02% -0.07% -0.45% 0.47% -1.53% 2026-08-04
GYDTJS 0.0440420 0.0000363 -0.08% -0.08% -0.80% -0.18% -2.40% 2026-08-04
HKDTJS 1.17649 0.00004 0.00% -0.06% -0.03% -0.85% -1.86% 2026-08-05
HNLTJS 0.34423 0.00007 0.02% -0.14% -0.63% -1.73% -3.99% 2026-08-04
HTGTJS 0.07059 0.00004 0.06% -0.07% -0.39% 0.04% -1.71% 2026-08-04
HUFTJS 0.0293263 0.0001847 0.63% 0.52% -1.80% 3.97% 7.14% 2026-08-04
IDRTJS 0.000512799 0.000000585 -0.11% 0.29% 0.00% -7.30% -10.94% 2026-08-04
ILSTJS 3.04897 0.02172 0.72% 0.91% -1.12% 5.22% 10.50% 2026-08-04
INRTJS 0.09685 0.00008 0.09% 0.44% 0.04% -5.75% -9.66% 2026-08-04
IQDTJS 0.00704578 0.00000390 0.06% -0.05% -0.46% -0.06% -2.07% 2026-08-04
IRRTJS 0.000006708 0.000000016 0.24% -0.02% -0.43% -96.95% -96.97% 2026-08-03
ISKTJS 0.0748655 0.0000965 0.13% 1.70% 2.09% 1.59% -1.84% 2026-08-04
JMDTJS 0.0583749 0.0000295 0.05% 0.10% -0.31% 0.45% -0.89% 2026-08-04
JODTJS 13.0138 0.0025 0.02% -0.09% -0.49% -0.09% -2.10% 2026-08-04
JPYTJS 0.0585338 0.0001582 -0.27% 3.90% 2.79% -0.65% -8.23% 2026-08-04
KESTJS 0.0713320 0.0000690 0.10% 0.10% -0.11% -0.36% -2.22% 2026-08-04
KGSTJS 0.10551 0.00002 0.02% -0.09% -0.03% -0.10% -2.10% 2026-08-04
KHRTJS 0.00228003 0.00000282 0.12% -0.23% -1.50% -1.02% -3.07% 2026-08-04
KMFTJS 0.0215579 0.0000034 -0.02% 1.33% 0.83% -1.93% -2.70% 2026-08-04
KRWTJS 0.00646565 0.00001198 0.19% 2.57% 7.10% 0.86% -4.95% 2026-08-04
KYDTJS 11.1480 0.0060 -0.05% -0.38% -0.49% 0.34% -2.20% 2026-08-03
KZTTJS 0.0195867 0.0001591 0.82% 0.61% -0.15% 7.62% 12.33% 2026-08-04
LAKTJS 0.00040808 0.00000021 0.05% 0.15% -0.60% -4.47% -6.33% 2026-08-04
LBPTJS 0.00010309 0.00000007 0.07% -0.04% -0.42% -0.04% -2.00% 2026-08-04
LKRTJS 0.0274934 0.0000136 0.05% 0.09% -0.21% -7.75% -12.32% 2026-08-04
LNKTJS 75.08 0.02 -0.03% -3.51% 0.60% -33.28% -51.25% 2026-08-05
LRDTJS 0.0509021 0.0001457 -0.29% -0.15% -0.26% -2.38% 7.71% 2026-08-03
LSLTJS 0.56336 0.00483 0.86% 2.27% -1.43% 0.98% 7.20% 2026-08-04
LTCTJS 413.91 0.53 0.13% -2.82% -2.41% -41.63% -63.45% 2026-08-05
LUNTJS 0.000 0.000 -0.05% 0.05% -28.80% -0.05% -18.39% 2026-07-28
LYDTJS 1.44882 0.00196 0.14% 0.47% 0.16% -15.03% -16.33% 2026-08-04
MADTJS 0.98995 0.00382 0.39% 0.28% 0.35% -2.31% -4.66% 2026-08-04
MDLTJS 0.52967 0.00173 -0.33% 0.71% -0.21% -3.99% -4.74% 2026-08-04
MGATJS 0.00216748 0.00003114 1.46% 0.34% -0.87% 7.73% 2.04% 2026-08-04
MKDTJS 0.17271 0.00081 0.47% 1.23% 0.85% -2.02% -3.25% 2026-08-04
MMKTJS 0.00440694 0.00000086 0.02% -0.09% -0.03% -0.09% -2.10% 2026-08-04
MNTTJS 0.00256514 0.00000050 0.02% -0.14% -0.85% -1.12% -2.24% 2026-08-04
MOPTJS 1.14158 0.00010 -0.01% -0.12% -0.06% -0.82% -2.02% 2026-08-04
MTCTJS 0.68 0.01 0.87% -0.01% -0.96% -26.71% -65.47% 2026-08-04
MURTJS 0.19615 0.00038 -0.19% 0.55% -0.47% -1.77% -3.75% 2026-08-04
MVRTJS 0.59682 0.00012 0.02% -0.09% -0.49% -0.09% -2.10% 2026-08-04
MWKTJS 0.0053221 0.0000010 0.02% -0.09% -0.49% -0.09% -2.10% 2026-08-04
MXNTJS 0.53478 0.00009 0.02% 0.99% 0.76% 4.35% 6.47% 2026-08-05
MYRTJS 2.25214 0.00028 -0.01% -0.31% -0.33% -1.04% 1.26% 2026-08-04
MZNTJS 0.14442 0.00065 -0.45% -0.54% -0.95% -0.51% -2.07% 2026-08-04
NADTJS 0.56334 0.00512 0.92% 2.27% -1.13% 0.99% 7.19% 2026-08-04
NGNTJS 0.0067699 0.0000073 0.11% 0.05% 0.45% 5.98% 9.38% 2026-08-04
NIOTJS 0.25082 0.00014 0.06% -0.05% -0.44% -0.05% -2.07% 2026-08-04
NOKTJS 0.96708 0.00044 -0.05% 1.53% 2.55% 5.65% 5.40% 2026-08-05
NPRTJS 0.0604457 0.0000262 -0.04% 0.45% -0.61% -5.88% -10.05% 2026-08-04