TMTETH - Preço Das Ações

Taxa De Câmbio

0.000070

Mudança Diária:

-0.000001 -1.12%

Anual:

-90.78%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
TMTJPY	32.7573		-0.0602	-0.18%	8.41%	2021-10-20
TMTCHF	0.2629		-0.0003	-0.12%	1.19%	2021-10-21
TMTCAD	0.3541		-0.0006	-0.16%	-6.30%	2021-10-19
TMTSEK	2.4646		-0.0169	-0.68%	-2.59%	2021-10-19
TMTAUD	0.3817		-0.0022	-0.57%	-6.07%	2021-10-22
TMTEUR	0.2460		-0.0005	-0.19%	1.77%	2021-10-22
TMTGBP	0.2075		0.0003	0.12%	-6.23%	2021-10-21
TMTHKD	2.2278		0.0004	0.02%	0.32%	2021-10-21
TMTNZD	0.4007		-0.0036	-0.90%	-7.69%	2021-10-19
TMTUSD	0.2865		0	0%	0%	2021-10-19

	Atual	Chg	%Chg
EURUSD	1.16454	0.0021	0.18%
GBPUSD	1.37894	0.0003	-0.02%
AUDUSD	0.75002	0.0036	0.48%
BTCUSD	62,503.91	284	0.46%
NZDUSD	0.71615	0.0007	0.10%
USDJPY	113.73	0.2010	-0.18%
USDCNY	6.37974	0.0135	-0.21%
USDCHF	0.91536	0.0028	-0.31%
USDCAD	1.23275	0.0040	-0.32%
USDMXN	20.1279	0.1781	-0.88%
USDINR	74.8860	0.0167	0.02%
USDBRL	5.6949	0.0372	0.66%
USDRUB	70.4361	0.5839	-0.82%
DXY	93.575	0.1948	-0.21%

	Atual	Chg	%Chg
US30	35,750	147	0.41%
US500	4,553.27	3	0.08%
USNDX	15,444	45	-0.29%
JP225	28,805	96	0.34%
GB100	7,234	44	0.61%
DE40	15,596	123	0.80%
FR40	6,755	69	1.03%
IT40	26,704	179	0.68%
ES35	8,949	4	0.05%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,233	15	0.34%
CATSX	21,215	3	0.01%

	Atual	Chg	%Chg
Apple	150.01	0.53	0.35%
Tesla	900.85	7.15	0.80%
Microsoft	309.52	1.24	-0.40%
Amazon	3,402.17	31.24	-0.91%
Facebook	324.92	16.88	-4.94%
Alibaba	179.88	2.46	1.38%
Visa	231.38	1.14	0.50%
JPMorgan Chase	171.72	2.22	1.31%
Intel	49.97	6.02	-10.75%
Johnson & Johnson	163.22	0.12	-0.07%
Procter & Gamble	140.43	1.10	0.79%
Exxon Mobil	63.04	0.36	0.57%
3M	182.86	0.74	0.41%
Goldman Sachs	414.85	7.26	1.78%

	Atual	Chg	%Chg
Petróleo Bruto	83.3700	0.87	1.05%
Brent	85.4000	0.79	0.93%
Gas Natural	5.3340	0.22	4.28%
Gasolina	2.4930	0.01	0.52%
Óleo De Aquecimento	2.5560	0.01	0.27%
Ouro	1,808.55	25.79	1.45%
Prata	24.710	0.58	2.38%
Cobre	4.5650	0.01	-0.29%
Soja	1,225.2500	1.25	0.10%
Trigo	756.0000	14.75	1.99%
Carvão	228.50	3.50	-1.51%
Aço	5,054.00	309.00	-5.76%
Minério De Ferro	115.00	2.50	-2.13%
Madeira Serrada	679.00	2.70	0.40%

	Atual	Chg	%Chg
Estados Unidos	1.6642	0.032	-0.03%
Reino Unido	1.1710	0.032	-0.03%
Japão	0.0980	0.009	0.01%
Austrália	1.7960	0.006	-0.01%
Alemanha	-0.0930	0.004	0.00%
Brasil	12.1350	0.000	0.49%
Rússia	7.7900	0.210	0.21%
Índia	6.3640	0.026	0.03%
Canadá	1.6730	0.028	-0.03%
Itália	0.9579	0.007	0.01%
França	0.2420	0.003	0.00%
África Do Sul	9.5550	0.080	0.08%
China	2.9850	0.007	-0.01%
Suíça	-0.0480	0.020	0.02%