Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
CVEAZN - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
AZNJPY
76.1912
-0.1573
-0.21%
18.23%
2022-05-16
CVEJPY
1.21807
0.00249
0.21%
0.80%
2022-05-19
AZNCNY
3.99236
-0.02335
-0.58%
4.96%
2022-05-17
CVECNY
0.0643699
-0.0000807
-0.13%
-9.42%
2022-05-18
AZNCHF
0.58292
-0.00430
-0.73%
9.27%
2022-05-18
CVECHF
0.00929492
-0.00007684
-0.82%
-6.37%
2022-05-19
AZNCAD
0.76042
0.00392
0.52%
6.70%
2022-05-18
CVECAD
0.0122241
-0.0000004
-0.004%
-10.74%
2022-05-19
AZNBRL
2.93127
-0.00329
-0.11%
-5.66%
2022-05-19
CVEBRL
0.0472654
0.0001243
0.26%
-19.05%
2022-05-19
AZNAUD
0.84851
0.00833
0.99%
11.77%
2022-05-18
AZNEUR
0.56390
0.00381
0.68%
15.95%
2022-05-18
AZNGBP
0.47819
0.00510
1.08%
13.21%
2022-05-18
AZNNZD
0.93723
0.00851
0.92%
14.53%
2022-05-18
AZNUSD
0.58997
-0.00070
-0.12%
-0.12%
2022-05-19
CVEAUD
0.0136332
0.0000072
0.05%
-4.56%
2022-05-19
CVEAZN
0.0161783
0.0001142
0.71%
-13.91%
2022-05-19
CVEEUR
0.00907112
0.00001006
0.11%
-0.10%
2022-05-19
CVEGBP
0.00768667
-0.00000024
-0.003%
-1.79%
2022-05-19
CVENZD
0.0150115
-0.0000598
-0.40%
-2.70%
2022-05-19
CVEUSD
0.0095229
0.0000343
0.36%
-13.07%
2022-05-19
CVE...
AZN...
...AZN
...CVE