CVEURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CVEJPY	1.1691		0.0050	0.43%	2.72%	2021-09-23
CVECHF	0.0098		0.000003	0.03%	1.65%	2021-09-23
CVECAD	0.0135		-0.0001	-0.66%	-5.93%	2021-09-23
CVESEK	0.0927		0.0005	0.49%	-0.87%	2021-09-20
CVEAUD	0.0146		-0.00004	-0.26%	-2.18%	2021-09-23
CVEEUR	0.0091		0.000001	0.01%	-0.07%	2021-09-23
CVEGBP	0.0078		-0.00001	-0.07%	-5.95%	2021-09-23
CVENZD	0.0151		-0.0001	-0.50%	-6.91%	2021-09-23
CVESGD	0.0143		-0.00002	-0.13%	-2.37%	2021-09-23
CVEUSD	0.0106		0.00003	0.31%	0.49%	2021-09-23

	Atual	Chg	%Chg
EURUSD	1.17386	0.0050	0.42%
GBPUSD	1.37230	0.0107	0.78%
AUDUSD	0.72995	0.0067	0.92%
BTCUSD	44,577.12	988	2.27%
NZDUSD	0.70726	0.0084	1.20%
USDJPY	110.32	0.4990	0.45%
USDCNY	6.46050	0.0109	-0.17%
USDCHF	0.92497	0.0012	-0.13%
USDCAD	1.26610	0.0125	-0.98%
USDMXN	20.0414	0.0465	-0.23%
USDINR	73.8000	0.0000	0.00%
USDBRL	5.3030	0.0142	0.27%
USDRUB	72.8131	0.0469	-0.06%
DXY	93.109	0.3535	-0.38%
[+]

	Atual	Chg	%Chg
US30	34,774	516	1.50%
US500	4,450.01	54	1.24%
USNDX	15,314	138	0.91%
JP225	29,639	200	-0.67%
GB100	7,088	5	0.07%
DE40	15,665	158	1.02%
FR40	6,706	69	1.04%
IT40	26,110	392	1.53%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Atual	Chg	%Chg
Apple	146.87	1.02	0.70%
Tesla	754.18	2.24	0.30%
Microsoft	299.93	1.35	0.45%
Amazon	3,423.00	42.95	1.27%
Facebook	345.87	2.66	0.78%
Alibaba	150.85	1.03	-0.68%
Visa	228.43	5.68	2.55%
JPMorgan Chase	161.33	5.42	3.48%
Intel	54.03	0.53	0.98%
Johnson & Johnson	165.04	1.11	0.68%
Procter & Gamble	144.21	0.61	0.42%
Exxon Mobil	57.07	1.86	3.37%
3M	181.86	2.02	1.12%
Goldman Sachs	391.73	6.26	1.62%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	73.2300	1.00	1.38%
Brent	77.2200	1.03	1.35%
Gas Natural	5.0160	0.22	4.50%
Gasolina	2.1679	0.04	2.07%
Óleo De Aquecimento	2.2450	0.03	1.51%
Ouro	1,742.54	25.37	-1.44%
Prata	22.538	0.13	-0.58%
Cobre	4.2265	0.03	-0.61%
Soja	1,284.2500	1.50	0.12%
Trigo	717.7500	12.00	1.70%
Carvão	180.00	0.50	0.28%
Aço	5,840.00	35.00	-0.60%
Minério De Ferro	103.00	1.50	-1.44%
Madeira Serrada	635.70	8.70	1.39%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4336	0.130	0.13%
Reino Unido	0.9110	0.111	0.11%
Japão	0.0350	0.005	-0.01%
Austrália	1.3630	0.091	0.09%
Alemanha	-0.2510	0.075	0.08%
Brasil	10.7050	0.110	-0.11%
Rússia	7.2100	0.050	0.05%
Índia	6.1400	0.002	0.00%
Canadá	1.3430	0.129	0.13%
Itália	0.7297	0.067	0.07%
França	0.0830	0.077	0.08%
África Do Sul	9.2050	0.120	0.12%
México	7.1640	0.030	0.03%
Bélgica	0.0620	0.145	0.14%
[+]