CVEBND - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDJPY 114.5185 0.4566 0.40% 14.42% 2024-04-25
CVEJPY 1.50781 0.00883 0.59% 13.29% 2024-04-25
BNDCNY 5.34381 0.00086 0.02% 2.83% 2024-04-25
CVECNY 0.0703605 0.0001447 0.21% 1.86% 2024-04-25
BNDCHF 0.67138 -0.00043 -0.06% 0.61% 2024-04-25
CVECHF 0.00884152 0.00001283 0.15% -0.39% 2024-04-25
BNDCAD 1.00632 -0.00043 -0.04% -1.44% 2024-04-25
CVECAD 0.0132462 0.0000157 0.12% -2.33% 2024-04-25
BNDBRL 3.78724 0.00604 0.16% 0.32% 2024-04-25
BNDAUD 1.12719 -0.00340 -0.30% -0.68% 2024-04-25
BNDEUR 0.68605 -0.00051 -0.07% 1.14% 2024-04-25
BNDGBP 0.58775 -0.00187 -0.32% -2.15% 2024-04-25
BNDNZD 1.23421 -0.00345 -0.28% 0.80% 2024-04-25
BNDUSD 0.73579 0.00117 0.16% -1.74% 2024-04-25
CVEAUD 0.0148392 -0.0000188 -0.13% -1.24% 2024-04-25
CVEEUR 0.00903194 0.00000931 0.10% -0.45% 2024-04-25
CVEGBP 0.00773819 -0.00001046 -0.14% -3.54% 2024-04-25
CVENZD 0.0162502 -0.0000148 -0.09% 0.17% 2024-04-25
CVEUSD 0.0096877 0.0000336 0.35% -2.68% 2024-04-25
CVEBND 0.0131113 -0.0000356 -0.27% -1.87% 2024-04-24
CVEBRL 0.0495591 -0.0001784 -0.36% -1.74% 2024-04-23