Preço Dia %Dia %Ano Data
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
UGXJPY 0.0384349 0.0000079 0.02% 9.88% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
UGXCNY 0.00185715 -0.00000087 -0.05% 1.44% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
UGXCHF 0.000228642 0.000000819 0.36% -7.60% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
UGXCAD 0.000348775 -0.000000400 -0.11% -4.18% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUGX 2,901.37 1.93 0.07% 4.31% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
UGXAUD 0.000392998 -0.000000089 -0.02% -0.89% 2024-03-18
UGXEUR 0.000237036 0.000000180 0.08% -4.62% 2024-03-18
UGXGBP 0.000202513 0.000000091 0.05% -6.67% 2024-03-18
UGXNZD 0.000423637 -0.000000483 -0.11% -0.67% 2024-03-18
UGXUSD 0.000257724 -0.000000141 -0.05% -3.25% 2024-03-18