DOPAUD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AUDUSD	0.7232		-0.0033	-0.46%	0.04%	2021-09-20
AUDNZD	1.0303		-0.0023	-0.23%	-4.96%	2021-09-20
AUDJPY	79.3470		-0.6180	-0.77%	4.83%	2021-09-20
AUDCNY	4.6902		-0.0146	-0.31%	-4.47%	2021-09-20
AUDCHF	0.6737		-0.0043	-0.63%	1.85%	2021-09-20
AUDCAD	0.9263		-0.0007	-0.07%	-3.67%	2021-09-20
AUDINR	53.7910		0.1518	0.28%	1.26%	2021-09-17
AUDBRL	3.8425		0.0122	0.32%	-0.41%	2021-09-17
DOPCNY	0.1139		-0.00002	-0.01%	-3.29%	2021-09-16
DOPCHF	0.0164		0.0001	0.85%	5.07%	2021-09-16
AUDEUR	0.6195		-0.0003	-0.04%	0.74%	2021-09-19
AUDGBP	0.5288		-0.0005	-0.09%	-3.61%	2021-09-19
DOPAUD	0.0243		0.0001	0.52%	2.94%	2021-09-16
DOPEUR	0.0151		0.0001	0.64%	3.81%	2021-09-16

	Atual	Chg	%Chg
EURUSD	1.17107	0.0014	-0.12%
GBPUSD	1.36649	0.0063	-0.46%
AUDUSD	0.72354	0.0030	-0.41%
NZDUSD	0.70233	0.0020	-0.29%
BTCUSD	44,947.32	2,298	-4.86%
USDJPY	109.70	0.2770	-0.25%
USDCNY	6.48488	0.0168	0.26%
USDCHF	0.93160	0.0005	-0.05%
USDCAD	1.28009	0.0055	0.43%
USDMXN	20.0950	0.0825	0.41%
USDINR	73.6450	0.0050	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.4348	0.6348	0.87%
DXY	93.369	0.1735	0.19%
[+]

	Atual	Chg	%Chg
US30	34,108	477	-1.38%
US500	4,379.58	53	-1.20%
USNDX	15,173	161	-1.05%
JP225	30,517	194	0.64%
GB100	6,858	105	-1.51%
DE30	15,158	332	-2.15%
FR40	6,416	154	-2.35%
IT40	24,933	777	-3.02%
ES35	8,568	193	-2.20%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,888	128	-0.22%
MOEX	3,979	56	-1.38%
CATSX	20,493	109	-0.53%
[+]

	Atual	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Atual	Chg	%Chg
Crude Oil	70.8000	1.17	-1.63%
Brent	74.3000	1.04	-1.38%
Natural gas	5.0150	0.09	-1.76%
Gasoline	2.1394	0.03	-1.47%
Heating oil	2.1743	0.03	-1.58%
Gold	1,753.71	0.45	-0.03%
Silver	22.478	0.09	0.38%
Copper	4.1435	0.10	-2.40%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	704.7500	4.00	-0.56%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Atual	Chg	%Chg
US	1.3430	0.020	-0.02%
UK	0.8170	0.031	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2900	0.019	-0.02%
Germany	-0.3120	0.033	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.1100	0.030	0.03%
India	6.1480	0.019	-0.02%
Canada	1.2820	0.046	0.05%
Italy	0.7204	0.001	0.00%
France	0.0260	0.023	-0.02%
South Africa	9.0100	0.025	0.03%
Belgium	0.0020	0.048	0.05%
Sweden	0.2850	0.030	-0.03%
[+]