AUDDOP AUDDOP | Preço Das Ações

Name: AUDDOP AUDDOP | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AUDDOP,AUDDOP,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

Taxa De Câmbio

41.9436

Mudança Diária:

-0.1139 -0.27%

Anual:

22.16%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURAUD	1.6414	-0.0075	-0.46%	-0.96%	2020-08-06
AUDCAD	0.9628	0.0076	0.79%	7.00%	2020-08-06
AUDCHF	0.6580	0.0042	0.63%	-0.18%	2020-08-06
AUDJPY	76.3530	0.3290	0.43%	6.44%	2020-08-06
AUDNZD	1.0818	-0.0013	-0.12%	3.23%	2020-08-06
GBPAUD	1.8160	-0.0069	-0.38%	1.13%	2020-08-06
AUDBRL	3.8566	0.0475	1.25%	43.88%	2020-08-06
AUDCNY	5.0249	0.0270	0.54%	4.91%	2020-08-06
AUDINR	54.1108	0.2547	0.47%	12.62%	2020-08-06
EURDOP	69.1972	-0.1595	-0.23%	21.58%	2020-08-06
USDDOP	58.3300	-0.0800	-0.14%	14.76%	2020-08-06
AUDDOP	41.9436	-0.1139	-0.27%	22.16%	2020-08-06
DOPCAD	0.0228	0.0001	0.26%	-13.00%	2020-08-06
DOPCHF	0.0155	-0.000001	-0.004%	-18.98%	2020-08-06
DOPJPY	1.8052	-0.0025	-0.14%	-13.65%	2020-08-06
GBPDOP	76.8687	0.1998	0.26%	24.57%	2020-08-06
NZDDOP	38.8018	-0.0421	-0.11%	18.46%	2020-08-06
DOPBRL	0.0916	0.0010	1.13%	17.33%	2020-08-06
DOPCNY	0.1190	0.0002	0.14%	-14.59%	2020-08-06
AUDUSD	0.7236	0.0035	0.49%	7.11%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18785	0.0004	0.04%
GBPUSD	1.31414	0.0015	0.12%
AUDUSD	0.72355	0.0035	0.49%
NZDUSD	0.66878	0.0038	0.57%
USDJPY	105.53	0.0610	-0.06%
USDCNY	6.94438	0.0039	0.06%
USDCHF	0.90948	0.0015	0.16%
USDCAD	1.33071	0.0045	0.34%
USDMXN	22.4075	0.0474	0.21%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.775	0.0931	-0.10%
BTCUSD	11,767.69	12	0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	27,363	161	0.59%
S&P 500	3,354	26	0.79%
NASDAQ 100	11,294	169	1.52%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,579	77	0.47%
[+]

	Atual	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0100	0.17	-0.40%
Brent	45.1400	0.03	-0.07%
Natural gas	2.1530	0.07	-2.93%
Gasoline	1.2316	0.01	0.41%
Heating oil	1.2515	0.02	-1.25%
Gold	2,065.40	28.70	1.41%
Silver	29.155	2.26	8.38%
Copper	2.9085	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.2500	8.00	-1.57%
Lumber	641.60	19.00	3.05%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]