AUDARS - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

54.6649

Mudança Diária:

-0.0297 -0.05%

Anual:

36.54%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6778		0.0087	0.52%	3.34%	2020-10-20
AUDCAD	0.9250		-0.0051	-0.54%	2.91%	2020-10-20
AUDCHF	0.6392		-0.0028	-0.43%	-5.59%	2020-10-20
AUDJPY	74.3600		-0.0030	0%	-0.30%	2020-10-20
AUDNZD	1.0714		0.0022	0.20%	0.01%	2020-10-20
GBPAUD	1.8369		0.0005	0.03%	-2.72%	2020-10-20
AUDBRL	3.9513		-0.0022	-0.05%	39.39%	2020-10-20
AUDCNY	4.6954		-0.0136	-0.29%	-3.29%	2020-10-20
AUDINR	51.8003		0.0812	0.16%	6.38%	2020-10-20
EURARS	91.6435		0.3467	0.38%	40.98%	2020-10-20
USDARS	77.5070		-0.0630	-0.08%	32.92%	2020-10-20
ARSCAD	0.0169		-0.0001	-0.40%	-24.52%	2020-10-20
ARSCHF	0.0117		-0.00004	-0.30%	-30.77%	2020-10-20
ARSJPY	1.3600		0.0004	0.03%	-26.97%	2020-10-20
AUDARS	54.6649		-0.0297	-0.05%	36.54%	2020-10-20
GBPARS	100.2468		-0.1947	-0.19%	32.68%	2020-10-20
NZDARS	51.0492		-0.0989	-0.19%	36.67%	2020-10-20
ARSBRL	0.0724		0.0001	0.19%	2.28%	2020-10-20
ARSCNY	0.0860		-0.0001	-0.16%	-29.09%	2020-10-20
AUDUSD	0.7050		-0.0029	-0.40%	2.96%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18280	0.0058	0.50%
GBPUSD	1.29498	0.0001	0.01%
AUDUSD	0.70497	0.0029	-0.40%
NZDUSD	0.65793	0.0014	-0.22%
USDJPY	105.48	0.0760	0.07%
USDCNY	6.66056	0.0183	-0.27%
USDCHF	0.90676	0.0037	-0.41%
USDCAD	1.31205	0.0069	-0.53%
USDMXN	21.1042	0.0909	-0.43%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.056	0.3708	-0.40%
BTCUSD	11,951.96	188	1.60%
[+]

	Atual	Chg	%Chg
Dow Jones	28,319	128	0.45%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,697	63	0.54%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	41.3100	0.48	1.18%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1802	0.02	1.87%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	2.00	0.10%
Silver	24.665	0.02	0.08%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.7500	7.25	1.16%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Atual	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]