Preço Dia %Dia %Ano Data
ARSJPY 0.17505 -0.00017 -0.10% -73.44% 2024-03-18
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
ARSCNY 0.0084570 -0.0000149 -0.18% -75.11% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
ARSCHF 0.00104190 0.00000310 0.30% -77.24% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
ARSCAD 0.0015881 -0.0000040 -0.25% -76.51% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
ARSBRL 0.0058982 0.0000253 0.43% -77.11% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
ARSAUD 0.0017895 -0.0000029 -0.16% -75.84% 2024-03-18
ARSBND 0.0015714 -0.0000012 -0.08% -76.32% 2024-03-18
ARSEUR 0.00107967 -0.00000031 -0.03% -76.76% 2024-03-18
ARSGBP 0.00092222 -0.00000076 -0.08% -77.34% 2024-03-18
ARSNZD 0.0019295 -0.0000044 -0.23% -75.74% 2024-03-18
ARSUSD 0.00117371 -0.00000207 -0.18% -76.18% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18