ARSPAB ARSPAB | Preço Das Ações

Name: ARSPAB ARSPAB | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ARSPAB,ARSPAB,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
ARSEUR	0.0125	-0.00002	-0.19%	-41.40%	2020-07-10
ARSUSD	0.0141	-0.00001	-0.10%	-41.15%	2020-07-10
ARSAUD	0.0203	0.00002	0.08%	-40.94%	2020-07-10
ARSCAD	0.0192	0.0001	0.45%	-38.81%	2020-07-09
ARSCHF	0.0133	0.00003	0.20%	-44.05%	2020-07-09
ARSGBP	0.0112	-0.00002	-0.22%	-41.64%	2020-07-10
ARSJPY	1.5146	-0.0011	-0.07%	-41.78%	2020-07-09
ARSNZD	0.0215	0.00002	0.08%	-40.29%	2020-07-09
PABEUR	0.8857	0.0037	0.42%	-0.34%	2020-07-09
PABUSD	1.0000	0	0%	0%	2020-07-09
ARSBRL	0.0755	-0.00001	-0.02%	-16.18%	2020-07-09
ARSCNY	0.0989	0.0001	0.09%	-40.00%	2020-07-10
PABAUD	1.4367	0.0056	0.39%	0.18%	2020-07-09
PABCAD	1.3578	0.0061	0.45%	3.87%	2020-07-09
PABCHF	0.9402	0.0019	0.20%	-5.03%	2020-07-09
PABGBP	0.7931	0.0004	0.05%	-0.71%	2020-07-09
PABJPY	107.2160	-0.0790	-0.07%	-1.17%	2020-07-09
PABNZD	1.5220	0.0013	0.08%	1.35%	2020-07-09
PABBRL	5.3413	-0.0009	-0.02%	42.28%	2020-07-09
PABCNY	6.9972	0.0011	0.02%	1.76%	2020-07-09
ARSPAB	0.0141	0	0%	-41.09%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.13007	0.0011	0.09%
GBPUSD	1.26307	0.0022	0.17%
AUDUSD	0.69493	0.0011	-0.16%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2810	-0.26%
USDCNY	7.01105	0.0139	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3237	0.0176	-0.33%
USDRUB	70.8324	0.0604	-0.09%
DXY	96.646	0.0545	-0.06%
USDKRW	1,199.43	4.0741	0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	26,068	362	1.41%
S&P 500	3,188	36	1.14%
NASDAQ 100	10,858	103	0.96%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,126	77	1.27%
DAX	12,704	214	1.72%
CAC 40	4,995	74	1.50%
FTSE MIB	20,015	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,678	110	0.70%
[+]

	Atual	Chg	%Chg
Apple	383.39	0.66	0.17%
Tesla	1,532.00	137.72	9.88%
Microsoft	212.98	1.34	-0.63%
Amazon	3,201.01	19.39	0.61%
Alphabet	1,538.25	35.29	2.35%
Facebook	244.90	0.41	0.17%
Alibaba	261.67	3.88	1.50%
Visa	192.75	0.56	0.29%
JPMorgan Chase	96.56	5.28	5.78%
Intel	59.51	1.09	1.87%
Johnson & Johnson	142.56	0.07	0.05%
Procter & Gamble	124.28	1.82	1.49%
Exxon Mobil	42.59	1.24	3.00%
3M	153.04	1.59	1.05%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5000	0.88	2.22%
Brent	43.1600	0.81	1.91%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2774	0.03	2.13%
Heating oil	1.2397	0.02	1.39%
Gold	1,799.40	4.65	-0.26%
Silver	18.7100	0.04	0.22%
Copper	2.8990	0.07	2.60%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Atual	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]