SCRINR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

4.1035

Mudança Diária:

-0.0029 -0.07%

Anual:

-21.39%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
INREUR	0.0116		0.0001	0.49%	-9.81%	2020-09-30
INRUSD	0.0136		0.00004	0.26%	-3.34%	2020-09-30
INRAUD	0.0190		-0.00003	-0.18%	-9.68%	2020-09-30
INRCAD	0.0181		-0.00004	-0.22%	-2.59%	2020-09-30
INRCHF	0.0125		0.0001	0.55%	-10.27%	2020-09-30
INRGBP	0.0105		-0.00001	-0.05%	-7.87%	2020-09-30
INRJPY	1.4349		0.0020	0.14%	-5.31%	2020-09-30
INRNZD	0.0205		-0.00003	-0.13%	-8.88%	2020-09-30
INRBRL	0.0766		0.0002	0.22%	30.93%	2020-09-30
INRCNY	0.0922		-0.0002	-0.27%	-8.27%	2020-09-30
SCREUR	0.0475		0.0001	0.14%	-29.31%	2020-09-30
SCRUSD	0.0557		0	0%	-24.16%	2020-09-30
SCRAUD	0.0777		-0.0003	-0.32%	-29.06%	2020-09-30
SCRCAD	0.0759		0.0014	1.88%	-21.77%	2020-09-30
SCRCHF	0.0525		0.0013	2.55%	-28.01%	2020-09-30
SCRGBP	0.0441		0.0008	1.93%	-26.09%	2020-09-30
SCRJPY	5.8860		0.0018	0.03%	-25.59%	2020-09-30
SCRNZD	0.0861		0.0017	2.02%	-26.78%	2020-09-30
SCRBRL	0.3142		0.0005	0.15%	2.92%	2020-09-30
SCRCNY	0.3777		-0.0018	-0.48%	-28.00%	2020-09-30
SCRINR	4.1035		-0.0029	-0.07%	-21.39%	2020-09-30

	Atual	Chg	%Chg
EURUSD	1.17284	0.0013	-0.11%
GBPUSD	1.29245	0.0059	0.46%
AUDUSD	0.71682	0.0027	0.38%
NZDUSD	0.66242	0.0027	0.40%
USDJPY	105.43	0.2490	-0.24%
USDCNY	6.78171	0.0356	-0.52%
USDCHF	0.92082	0.0014	0.15%
USDCAD	1.33150	0.0070	-0.52%
USDMXN	22.0867	0.2975	-1.33%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.798	0.0931	-0.10%
BTCUSD	10,752.12	84	-0.78%
[+]

	Atual	Chg	%Chg
Dow Jones	27,764	311	1.13%
S&P 500	3,362	27	0.80%
NASDAQ 100	11,420	97	0.86%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,112	100	-0.62%
[+]

	Atual	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9000	0.61	1.55%
Brent	42.0700	1.04	2.53%
Natural gas	2.5570	0.04	1.67%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.05	10.64	-0.56%
Silver	23.321	0.85	-3.53%
Copper	3.0210	0.03	1.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.5000	28.75	2.90%
Wheat	573.5000	24.00	4.37%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Atual	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]