SCRSTD - Taxa De Câmbio



Preço Dia %Dia %Ano Data
SCRJPY 10.17278 -0.04174 -0.41% -14.55% 2025-07-01
STDJPY 6.83308 -0.01586 -0.23% -2.37% 2025-07-01
SCRCNY 0.50764 -0.00069 -0.14% -5.72% 2025-07-01
SCRCHF 0.0561591 -0.0001548 -0.27% -15.65% 2025-07-01
STDCHF 0.0377222 -0.0000368 -0.10% -3.63% 2025-07-01
SCRCAD 0.0967861 0.0001401 0.15% -4.42% 2025-07-01
STDCAD 0.0650115 0.0002093 0.32% 9.20% 2025-07-01
SCRAUD 0.10791 -0.00010 -0.09% -2.58% 2025-07-01
SCREUR 0.0601716 -0.0000931 -0.15% -12.35% 2025-07-01
SCRGBP 0.0516852 -0.0000454 -0.09% -11.33% 2025-07-01
SCRNZD 0.11642 -0.00019 -0.16% -4.22% 2025-07-01
SCRUSD 0.0708677 -0.0001621 -0.23% -3.85% 2025-07-01
STDAUD 0.0724834 0.0000612 0.08% 11.30% 2025-07-01
STDEUR 0.0404174 0.0000093 0.02% 0.13% 2025-07-01
STDGBP 0.0347171 0.0000311 0.09% 1.30% 2025-07-01
STDNZD 0.0782028 0.0000128 0.02% 9.43% 2025-07-01
STDUSD 0.0476020 -0.0000243 -0.05% 9.84% 2025-07-01
STDINR 4.07661 0.02804 0.69% 11.86% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
STDKRW 64.3640 -0.2538 -0.39% 6.60% 2025-06-30
SCRSTD 1.49381 0.05462 3.80% -9.46% 2025-06-30