Preço Dia %Dia %Ano Data
PGKJPY 34.8761 -0.5223 -1.48% -4.28% 2025-08-27
SCRJPY 9.79828 -0.03673 -0.37% -12.73% 2025-08-27
PGKCNY 1.69142 -0.02568 -1.50% -6.16% 2025-08-27
SCRCNY 0.47520 -0.00188 -0.39% -14.44% 2025-08-27
PGKCHF 0.18977 -0.00317 -1.64% -10.91% 2025-08-27
SCRCHF 0.0533155 -0.0002901 -0.54% -18.78% 2025-08-27
PGKCAD 0.32613 -0.00595 -1.79% -4.18% 2025-08-27
SCRCAD 0.0916249 -0.0006383 -0.69% -12.64% 2025-08-27
PGKAUD 0.36334 -0.00621 -1.68% -2.56% 2025-08-27
PGKEUR 0.20332 -0.00293 -1.42% -10.21% 2025-08-27
PGKGBP 0.17527 -0.00285 -1.60% -8.21% 2025-08-27
PGKNZD 0.40360 -0.00622 -1.52% -0.46% 2025-08-27
PGKUSD 0.23650 -0.00354 -1.47% -6.56% 2025-08-27
SCRAUD 0.10208 -0.00060 -0.58% -11.16% 2025-08-27
SCREUR 0.0571219 -0.0001834 -0.32% -18.13% 2025-08-27
SCRGBP 0.0492400 -0.0002463 -0.50% -16.31% 2025-08-27
SCRNZD 0.11339 -0.00048 -0.42% -9.24% 2025-08-27
SCRUSD 0.0664425 -0.0002477 -0.37% -14.81% 2025-08-27
PGKBRL 1.31293 0.01394 1.07% -5.84% 2025-08-26
SCRBRL 0.38244 -0.00058 -0.15% -10.99% 2025-08-26
SCRPGK 0.29175 -0.00312 -1.06% -5.32% 2025-08-26