SCROMR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
OMRCNY 18.7960 -0.0469 -0.25% 3.93% 2024-05-01
SCRCNY 0.52852 0.00546 1.04% 3.13% 2024-05-01
OMRCHF 2.38938 0.00049 0.02% 2.68% 2024-05-01
SCRCHF 0.0671862 0.0008732 1.32% 1.88% 2024-05-01
OMRCAD 3.57313 -0.00584 -0.16% 1.56% 2024-05-01
SCRCAD 0.1004715 0.0011234 1.13% 0.77% 2024-05-01
OMRAUD 4.00356 -0.00854 -0.21% 2.17% 2024-05-01
OMREUR 2.43150 -0.00400 -0.16% 2.71% 2024-05-01
OMRGBP 2.07643 -0.00357 -0.17% -0.13% 2024-05-01
OMRNZD 4.40411 -0.01573 -0.36% 4.54% 2024-05-01
OMRUSD 2.59450 -0.00317 -0.12% -0.14% 2024-05-01
SCRAUD 0.11257 0.00120 1.08% 1.38% 2024-05-01
SCREUR 0.0683704 0.0007639 1.13% 1.92% 2024-05-01
SCRGBP 0.0583865 0.0006480 1.12% -0.90% 2024-05-01
SCRNZD 0.12384 0.00115 0.94% 3.73% 2024-05-01
SCRUSD 0.0729540 0.0008455 1.17% -0.91% 2024-05-01
OMRJPY 409.464 3.333 0.82% 14.64% 2024-04-30
SCRJPY 11.54612 0.09742 0.85% 14.07% 2024-04-30
OMRBRL 13.4719 0.1760 1.32% 3.94% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
SCROMR 0.0281816 -0.0000081 -0.03% -0.55% 2024-04-30