SCRETH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SCRJPY	8.1455		0.3106	3.96%	61.10%	2021-11-29
SCRCHF	0.0695		0.0057	8.87%	30.90%	2021-11-29
SCRCAD	0.0959		0.0075	8.42%	52.19%	2021-11-29
SCRSEK	0.6804		0.0476	7.52%	64.54%	2021-11-29
SCRAUD	0.1055		0.0082	8.46%	60.19%	2021-11-29
SCREUR	0.0667		0.0055	8.98%	39.61%	2021-11-29
SCRGBP	0.0566		0.0047	8.98%	27.75%	2021-11-29
SCRNZD	0.1105		0.0089	8.79%	59.57%	2021-11-29
SCRSGD	0.1031		0.0082	8.69%	29.59%	2021-11-29
SCRUSD	0.0753		0.0061	8.75%	33.66%	2021-11-29


EURUSD	1.13091	0.0013	0.12%
GBPUSD	1.33188	0.0001	0.01%
AUDUSD	0.71093	0.0036	-0.50%
BTCUSD	56,849	996	-1.72%
NZDUSD	0.67956	0.0035	-0.51%
USDJPY	113.21	0.5810	-0.51%
USDCNY	6.37576	0.0084	-0.13%
USDCHF	0.92132	0.0014	-0.15%
USDCAD	1.27806	0.0047	0.37%
USDMXN	21.7468	0.0776	0.36%
USDINR	75.0175	0.0155	-0.02%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.7336	0.4766	0.64%
DXY	96.065	0.2758	-0.29%


US30	34,903	233	-0.66%
US500	4,626.81	28	-0.61%
USNDX	16,350	50	-0.30%
JP225	27,984	300	-1.06%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,256	16	0.22%
SHANGHAI	3,571	8	0.23%
SENSEX	58,089	828	1.45%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Petróleo Bruto	69.2900	0.64	-0.91%
Brent	72.7400	0.70	-0.95%
Gas Natural	4.8150	0.04	-0.80%
Gasolina	2.0584	0.02	-0.90%
Óleo De Aquecimento	2.1740	0.02	1.02%
Ouro	1,791.39	6.38	0.36%
Prata	22.887	0.00	-0.01%
Cobre	4.3575	0.02	0.47%
Soja	1,238.7500	2.75	-0.22%
Trigo	803.0000	4.50	-0.56%
Carvão	159.30	1.80	1.14%
Aço	4,217.00	0.00	0.00%
Minério De Ferro	99.50	3.00	3.11%
Madeira Serrada	794.50	28.30	3.69%


Estados Unidos	1.4715	0.031	-0.03%
Reino Unido	0.8500	0.008	-0.01%
Japão	0.0620	0.012	-0.01%
Austrália	1.6830	0.086	-0.09%
Alemanha	-0.3230	0.015	0.02%
Brasil	11.5950	0.110	-0.11%
Rússia	8.3300	0.100	-0.10%
Índia	6.3200	0.015	-0.02%
Canadá	1.6140	0.009	0.01%
Itália	0.9790	0.005	0.01%
França	0.0410	0.008	0.01%
África Do Sul	9.8200	0.080	-0.08%
China	2.8770	0.006	0.01%
Suíça	-0.1965	0.027	0.03%