SCRUSD SCRUSD | Preço Das Ações

Name: SCRUSD SCRUSD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SCRUSD,SCRUSD,Preço,Das,Ações,4/3/2020.

Taxa De Câmbio

0.0728

Mudança Diária:

0 0%

Anual:

-1.16%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
SCREUR	0.0671	0.00002	0.03%	2.27%	2020-04-03
SCRUSD	0.0728	0	0%	-1.16%	2020-04-03
SCRAUD	0.1202	0.0001	0.05%	16.09%	2020-04-03
SCRCAD	0.1031	0.0002	0.20%	4.84%	2020-04-03
SCRCHF	0.0709	0.00001	0.02%	-3.64%	2020-04-03
SCRGBP	0.0588	0.00002	0.04%	4.37%	2020-04-03
SCRJPY	7.8626	0.0009	0.01%	-4.37%	2020-04-03
SCRNZD	0.1233	0.0002	0.14%	13.07%	2020-04-03
SCRBRL	0.3826	0.0002	0.06%	34.63%	2020-04-03
SCRCNY	0.5168	0.0006	0.12%	4.49%	2020-04-03
SCRINR	5.5600	-0.0003	-0.01%	9.48%	2020-04-02
SCRKRW	89.4889	-0.0648	-0.07%	6.99%	2020-04-03
SCRMXN	1.7684	0.0042	0.24%	25.43%	2020-04-03
SCRRUB	5.6203	-0.1080	-1.88%	16.68%	2020-04-02
SCRARS	4.6884	-0.0212	-0.45%	46.85%	2020-04-03
SCRCZK	1.8480	0.0007	0.04%	9.75%	2020-04-03
SCRDKK	0.5012	0.0002	0.03%	2.31%	2020-04-03
SCRHUF	24.3639	0.0241	0.10%	16.08%	2020-04-03
SCRIDR	1,198.6900	2.1834	0.18%	14.84%	2020-04-02

	Atual	Chg	%Chg
Dow Jones	21,088	325	-1.52%
S&P 500	2,496	31	-1.22%
NASDAQ 100	7,578	58	-0.76%
NIKKEI 225	17,747	72	-0.40%
FTSE 100	5,480	26	0.47%
DAX	9,571	26	0.27%
CAC 40	4,206	5	0.12%
FTSE MIB	16,834	289	1.75%
IBEX 35	6,574	12	-0.19%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,761	19	-0.70%
SENSEX	27,751	514	-1.82%
MOEX	2,546	72	2.92%
TSX	13,098	221	1.72%
[+]

	Atual	Chg	%Chg
EURUSD	1.08497	0.0004	0.03%
GBPUSD	1.23854	0.0003	-0.02%
AUDUSD	0.60699	0.0013	0.21%
NZDUSD	0.59130	0.0004	0.07%
USDJPY	107.87	0.1530	-0.14%
USDCNY	7.09767	0.0058	0.08%
USDCHF	0.97349	0.0009	-0.09%
USDCAD	1.41614	0.0020	0.14%
USDMXN	24.4732	0.2323	0.96%
USDINR	75.9200	0.4750	-0.62%
USDBRL	5.2563	0.0030	0.06%
USDRUB	77.4500	0.2274	0.29%
DXY	100.172	0.0084	-0.01%
BTCUSD	6,769.86	32	-0.47%
[+]

	Atual	Chg	%Chg
Crude Oil	23.9200	1.40	-5.53%
Brent	28.3100	1.63	-5.44%
Natural gas	1.5580	0.00	0.13%
Gasoline	0.7001	0.02	-2.87%
Heating oil	1.0111	0.02	-2.23%
Gold	1,610.15	2.26	-0.14%
Silver	14.3600	0.15	-1.00%
Copper	2.2245	0.01	-0.40%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.2500	1.00	0.12%
Wheat	542.7500	3.25	0.60%
Cotton	50.11	0.12	0.24%
Rice	14.2800	0.04	0.25%
Lumber	264.10	4.30	1.66%
[+]

10Y	Atual	Chg	%Chg
US	0.59	0.035	-0.04%
UK	0.33	0.017	0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.034	0.03%
Sweden	-0.15	0.007	-0.01%
Switzerland	-0.34	0.000	0.00%
Russia	6.93	0.110	0.11%
Mexico	7.19	0.070	0.07%
Norway	0.64	0.095	-0.13%
Poland	1.81	0.081	0.06%
Italy	1.49	0.055	0.02%
Belgium	0.13	0.032	0.05%
Spain	0.71	0.015	0.02%
Canada	0.65	0.035	0.04%
[+]