SRDAUD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0999

Mudança Diária:

-0.0002 -0.24%

Anual:

-49.46%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AUDEUR	0.6037		0.0008	0.13%	-2.03%	2020-10-27
AUDCAD	0.9397		-0.0007	-0.07%	5.24%	2020-10-27
AUDCHF	0.6474		0.0009	0.14%	-4.82%	2020-10-27
AUDGBP	0.5465		-0.0006	-0.10%	2.72%	2020-10-27
AUDJPY	74.6000		-0.0510	-0.07%	0.10%	2020-10-27
AUDNZD	1.0631		-0.0029	-0.27%	-1.26%	2020-10-27
AUDBRL	4.0389		0.0348	0.87%	48.03%	2020-10-27
AUDCNY	4.7872		0.0170	0.36%	-0.90%	2020-10-27
AUDINR	52.5605		-0.1064	-0.20%	8.66%	2020-10-27
SRDEUR	0.0603		-0.0001	-0.18%	-50.50%	2020-10-27
SRDUSD	0.0713		0	0%	-47.24%	2020-10-27
SRDAUD	0.0999		-0.0002	-0.24%	-49.46%	2020-10-27
SRDCAD	0.0939		-0.0003	-0.36%	-46.80%	2020-10-27
SRDCHF	0.0647		-0.00004	-0.06%	-51.85%	2020-10-27
SRDGBP	0.0546		-0.0002	-0.29%	-48.01%	2020-10-27
SRDJPY	7.4625		-0.0163	-0.22%	-49.34%	2020-10-27
SRDNZD	0.1063		-0.0005	-0.44%	-50.08%	2020-10-27
SRDBRL	0.3995		-0.0016	-0.40%	-25.95%	2020-10-27
SRDCNY	0.4776		-0.0003	-0.07%	-49.99%	2020-10-27
AUDUSD	0.7143		0.0022	0.30%	4.45%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18304	0.0021	0.18%
GBPUSD	1.30680	0.0052	0.40%
AUDUSD	0.71425	0.0022	0.30%
NZDUSD	0.67183	0.0040	0.59%
USDJPY	104.43	0.4140	-0.39%
USDCNY	6.70099	0.0017	0.03%
USDCHF	0.90644	0.0016	-0.17%
USDCAD	1.31531	0.0052	-0.40%
USDMXN	20.8814	0.0715	-0.34%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6518	0.0289	0.51%
USDRUB	76.9940	0.5358	0.70%
DXY	92.823	0.2222	-0.24%
BTCUSD	13,587.90	521	3.99%
[+]

	Atual	Chg	%Chg
Dow Jones	27,592	93	-0.34%
S&P 500	3,405	4	0.12%
NASDAQ 100	11,581	76	0.66%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,740	52	-0.90%
DAX	12,074	103	-0.85%
CAC 40	4,739	78	-1.61%
FTSE MIB	18,645	300	-1.58%
IBEX 35	6,659	138	-2.03%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,032	47	-0.29%
[+]

	Atual	Chg	%Chg
Apple	116.64	1.60	1.39%
Tesla	422.80	2.72	0.65%
Microsoft	212.69	2.61	1.24%
Amazon	3,253.05	46.01	1.43%
Alphabet	1,587.01	2.72	0.17%
Facebook	281.46	4.35	1.57%
Alibaba	316.74	10.12	3.30%
Visa	191.06	1.98	-1.03%
JPMorgan Chase	99.73	1.49	-1.47%
Intel	45.67	1.05	-2.25%
Johnson & Johnson	143.93	0.04	-0.03%
Procter & Gamble	143.00	1.70	1.20%
Exxon Mobil	33.02	0.32	-0.96%
3M	163.64	2.52	-1.52%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5600	1.00	2.59%
Brent	41.3100	0.85	2.10%
Natural gas	3.0610	0.04	1.22%
Gasoline	1.1439	0.03	2.91%
Heating oil	1.1566	0.03	3.10%
Gold	1,908.50	6.81	0.36%
Silver	24.440	0.12	0.49%
Copper	3.0865	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.5000	4.50	-0.41%
Wheat	618.2500	1.50	-0.24%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Atual	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.039	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]