ERNAUD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
AUDUSD 0.65845 0.00150 0.22% -1.62% 2024-05-03
AUDNZD 1.10008 -0.00100 -0.09% 3.26% 2024-05-03
AUDJPY 100.8470 -0.2090 -0.21% 12.24% 2024-05-03
AUDCNY 4.73900 0.02290 0.49% 2.72% 2024-05-03
AUDCHF 0.59736 0.00250 0.42% 0.80% 2024-05-03
AUDCAD 0.89978 0.00470 0.52% -0.70% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
ERNJPY 10.32900 -0.05267 -0.51% 13.48% 2024-05-02
ERNCNY 0.48212 -0.00024 -0.05% 4.30% 2024-05-02
ERNCHF 0.0608007 -0.0002920 -0.48% 2.14% 2024-05-02
ERNCAD 0.0915073 0.0000120 0.01% 0.74% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 1.08% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -1.80% 2024-05-02
ERNAUD 0.1022150 0.0001174 0.12% 2.13% 2024-05-02
ERNEUR 0.0623234 0.0001169 0.19% 2.82% 2024-05-02
ERNGBP 0.0533060 0.0001276 0.24% -0.34% 2024-05-02
ERNNZD 0.11250 0.00005 0.04% 4.74% 2024-05-02
ERNUSD 0.0666667 0 0% 0% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
ERNBRL 0.34627 0 0% 3.08% 2024-05-01