ETHAUD - Preço Das Ações

Taxa De Câmbio

5,070.02

Mudança Diária:

-35.3385 -0.69%

Anual:

856.21%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
ETHJPY	430,003.0105		-1,090.7302	-0.25%	1,071.94%	2021-10-15
ETHCHF	3,472.7425		-26.7822	-0.77%	902.67%	2021-10-15
ETHCAD	4,643.7993		-41.1906	-0.88%	814.28%	2021-10-15
ETHSEK	32,464.5504		-238.0682	-0.73%	877.89%	2021-10-15
ETHUSD	3,845.4400		59.1000	1.56%	952.45%	2021-10-15
ETHAUD	5,070.0226		-35.3385	-0.69%	856.21%	2021-10-15
ETHEUR	3,241.2349		-25.1603	-0.77%	1,001.21%	2021-10-15
ETHGBP	2,740.1654		-29.7328	-1.07%	1,373.69%	2021-10-15
ETHHKD	29,261.3025		-195.4383	-0.66%	989.11%	2021-10-15
ETHNZD	5,332.0384		-50.4141	-0.94%	919.80%	2021-10-15

	Atual	Chg	%Chg
EURUSD	1.16021	0.0010	0.09%
GBPUSD	1.37462	0.0077	0.56%
AUDUSD	0.74201	0.0004	0.05%
BTCUSD	61,297.09	3,926	6.84%
NZDUSD	0.70676	0.0033	0.47%
USDJPY	114.22	0.3680	0.32%
USDCNY	6.43542	0.0005	-0.01%
USDCHF	0.92276	0.0015	-0.16%
USDCAD	1.23808	0.0007	0.06%
USDMXN	20.3394	0.2148	-1.04%
USDINR	74.9730	0.0025	0.00%
USDBRL	5.4601	0.0531	-0.96%
USDRUB	71.0730	0.2121	-0.30%
DXY	93.953	0.0035	0.00%

	Atual	Chg	%Chg
US30	35,298	386	1.11%
US500	4,470.90	33	0.74%
USNDX	15,127	75	0.50%
JP225	29,069	518	1.81%
GB100	7,240	33	0.45%
DE40	15,588	125	0.81%
FR40	6,738	52	0.78%
IT40	26,476	199	0.76%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,931	111	0.53%

	Atual	Chg	%Chg
Apple	144.63	0.88	0.61%
Tesla	839.39	21.07	2.57%
Microsoft	303.73	1.00	0.33%
Amazon	3,399.03	99.79	3.02%
Facebook	324.26	4.25	-1.29%
Alibaba	167.51	0.73	0.43%
Visa	230.69	5.51	2.45%
JPMorgan Chase	166.89	3.43	2.10%
Intel	54.35	0.45	0.83%
Johnson & Johnson	161.10	1.01	0.63%
Procter & Gamble	143.84	0.20	-0.14%
Exxon Mobil	62.65	0.66	1.06%
3M	182.00	1.70	0.94%
Goldman Sachs	406.10	14.90	3.81%

	Atual	Chg	%Chg
Petróleo Bruto	82.2000	0.90	1.11%
Brent	84.6900	0.69	0.82%
Gas Natural	5.4270	0.26	-4.57%
Gasolina	2.4778	0.04	1.76%
Óleo De Aquecimento	2.5683	0.01	0.27%
Ouro	1,767.98	27.58	-1.54%
Prata	23.311	0.23	-0.97%
Cobre	4.7295	0.12	2.57%
Soja	1,217.7500	11.50	0.95%
Trigo	734.0000	9.25	1.28%
Carvão	243.00	2.00	-0.82%
Aço	5,661.00	23.00	0.41%
Minério De Ferro	113.00	5.00	-4.24%
Madeira Serrada	755.00	17.00	-2.20%

	Atual	Chg	%Chg
Estados Unidos	1.5790	0.063	0.06%
Reino Unido	1.1020	0.059	0.06%
Japão	0.0840	0.005	0.01%
Austrália	1.6950	0.054	0.05%
Alemanha	-0.1610	0.023	0.02%
Brasil	10.9550	0.000	0.04%
Rússia	7.4200	0.030	0.03%
Índia	6.3280	0.014	0.01%
Canadá	1.5850	0.048	0.05%
Itália	0.8699	0.033	0.03%
França	0.1820	0.041	0.04%
África Do Sul	9.4000	0.065	-0.07%
Polônia	2.6330	0.208	0.21%
Suíça	-0.0970	0.010	-0.01%