LBPOMR - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
LBPJPY	0.0754		0.0001	0.10%	8.58%	2021-11-29
OMRJPY	294.5506		-1.0130	-0.34%	9.16%	2021-11-29
LBPCNY	0.0042		0.000004	0.09%	-2.76%	2021-11-26
OMRCNY	16.5785		-0.0388	-0.23%	-3.02%	2021-11-29
OMRCHF	2.4033		0.0069	0.29%	1.34%	2021-11-29
LBPCAD	0.0008		0.00001	0.73%	-1.98%	2021-11-26
OMRCAD	3.3102		-0.0122	-0.37%	-2.58%	2021-11-29
LBPBRL	0.0037		-0.00002	-0.60%	4.84%	2021-11-29
OMRAUD	3.6341		-0.0025	-0.07%	1.65%	2021-11-29
OMREUR	2.3033		0.0022	0.10%	4.00%	2021-11-29
OMRGBP	1.9463		-0.0008	-0.04%	-0.80%	2021-11-29
OMRNZD	3.8020		-0.0104	-0.27%	0.06%	2021-11-29
OMRUSD	2.5974		0	0%	-0.03%	2021-11-29


EURUSD	1.13089	0.0013	0.12%
GBPUSD	1.33080	0.0009	-0.07%
AUDUSD	0.70970	0.0048	-0.67%
BTCUSD	56,123	1,723	-2.98%
NZDUSD	0.67847	0.0046	-0.67%
USDJPY	113.19	0.5970	-0.52%
USDCNY	6.37682	0.0073	-0.11%
USDCHF	0.92148	0.0013	-0.14%
USDCAD	1.27978	0.0065	0.51%
USDMXN	21.8205	0.1513	0.70%
USDINR	75.1400	0.1070	0.14%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.9213	0.6643	0.89%
DXY	96.102	0.2395	-0.25%


US30	34,581	555	-1.58%
US500	4,599.29	56	-1.20%
USNDX	16,287	113	-0.69%
JP225	27,499	785	-2.78%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,256	16	0.22%
SHANGHAI	3,561	2	-0.05%
SENSEX	57,437	176	0.31%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Petróleo Bruto	67.9200	2.01	-2.87%
Brent	71.0500	2.39	-3.25%
Gas Natural	4.7040	0.15	-3.09%
Gasolina	2.0145	0.06	-3.01%
Óleo De Aquecimento	2.1740	0.02	1.02%
Ouro	1,792.68	7.67	0.43%
Prata	22.790	0.10	-0.44%
Cobre	4.3575	0.02	0.47%
Soja	1,234.2500	7.00	-0.56%
Trigo	797.2500	10.25	-1.27%
Carvão	159.30	1.80	1.14%
Aço	4,217.00	0.00	0.00%
Minério De Ferro	99.50	3.00	3.11%
Madeira Serrada	794.50	28.30	3.69%


Estados Unidos	1.4664	0.036	-0.04%
Reino Unido	0.8500	0.008	-0.01%
Japão	0.0570	0.017	-0.02%
Austrália	1.6980	0.071	-0.07%
Alemanha	-0.3230	0.015	0.02%
Brasil	11.5950	0.110	-0.11%
Rússia	8.3300	0.100	-0.10%
Índia	6.3100	0.025	-0.03%
Canadá	1.6140	0.009	0.01%
Itália	0.9790	0.005	0.01%
França	0.0410	0.008	0.01%
África Do Sul	9.8350	0.065	-0.07%
China	2.8720	0.001	0.00%
Suíça	-0.1965	0.027	0.03%