Cruzes Preço Dia % Semanal Mensal YoY Data
LBPJPY 0.0901773 0.0001886 0.21% -0.21% 2.70% 22.75% 2022-07-06
LBPCNY 0.00446040 0.00000221 0.05% 0.19% 0.88% 3.65% 2022-07-06
LBPCHF 0.000646849 0.000003674 0.57% 1.75% 0.25% 5.32% 2022-07-06
LBPCAD 0.000867457 0.000001565 0.18% 1.47% 3.80% 4.80% 2022-07-06
LBPMXN 0.0137582 0.0001307 0.96% 2.94% 5.79% 3.48% 2022-07-06
LBPINR 0.0524792 0.0001750 -0.33% 0.05% 1.57% 5.93% 2022-07-06
LBPBRL 0.00360351 0.00002589 0.72% 2.99% 13.17% 4.39% 2022-07-06
LBPRUB 0.0403135 0.0004596 1.15% 18.42% 2.66% -18.35% 2022-07-06
LBPKRW 0.86497 0.00447 -0.51% 0.79% 3.82% 14.56% 2022-07-06
LBPIDR 9.95882 0.00532 0.05% 1.07% 3.77% 3.65% 2022-07-06
LBPTRY 0.01144682 0.00015349 1.36% 3.57% 3.72% 98.38% 2022-07-06
LBPSAR 0.00249313 0.00000033 -0.01% 0.01% 0.08% 0.07% 2022-07-06
LBPSEK 0.00701812 0.00004170 0.60% 4.08% 7.87% 22.97% 2022-07-06
LBPNGN 0.27550 0.00002 -0.01% 0.03% 0.05% 0.92% 2022-07-06
LBPPLN 0.00312599 0.00005631 1.83% 5.47% 9.79% 23.31% 2022-07-06
LBPARS 0.0839410 0.0001283 0.15% 1.20% 4.47% 31.76% 2022-07-06
LBPNOK 0.00674776 0.00006760 1.01% 3.50% 7.77% 16.78% 2022-07-06
LBPTWD 0.0197875 0.0000106 -0.05% 0.28% 1.41% 6.43% 2022-07-06
LBPIRR 27.8940 0.0037 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LBPAED 0.00243926 0.00000039 -0.02% -0.02% 0.00% -0.01% 2022-07-06
LBPCOP 2.87182 0.03515 1.24% 5.80% 14.29% 14.52% 2022-07-06
LBPCRC 0.45565 0.00006 -0.01% 0.10% 0.51% 10.88% 2022-07-06
LBPCUC 0.0159415 0.0000021 0.01% 0.01% 0.01% 0.01% 2022-07-05
LBPCVE 0.0720329 0.0007012 0.98% 3.49% 5.22% 16.28% 2022-07-06
LBPCZK 0.0161880 0.0001840 1.15% 3.70% 5.50% 12.47% 2022-07-06
LBPDAI 0.0007 0.0000 -0.04% 0.00% 0.00% 0.08% 2022-07-06
LBPDJF 0.11789 0.00002 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LBPDKK 0.00486179 0.00004884 1.01% 3.51% 5.19% 16.40% 2022-07-06
LBPDOP 0.0363286 0.0000048 -0.01% 0.35% -0.69% -3.90% 2022-07-06
LBPDOT 0.0001 0.0000 -0.72% 6.02% 37.82% 134.00% 2022-07-06
LBPDZD 0.0971575 0.0002196 0.23% 0.60% 1.22% 9.08% 2022-07-06
LBPEGP 0.0125125 0.0000183 0.15% 0.31% 1.13% 20.44% 2022-07-06
LBPERN 0.01000863 0.00004517 0.45% 0.45% 0.47% 0.45% 2022-07-06
LBPETB 0.0345489 0.0000005 0.00% 0.11% 0.72% 18.73% 2022-07-06
LBPETH 0.000000586725 0.000000010491 1.82% 2.48% 64.31% 105.14% 2022-07-06
LBPEUR 0.000653337 0.000006140 0.95% 3.51% 5.15% 16.31% 2022-07-06
LBPFJD 0.00147546 0.00001029 0.70% 1.57% 2.79% 7.50% 2022-07-05
LBPGBP 0.000558174 0.000002355 0.42% 2.43% 5.22% 16.00% 2022-07-06
LBPGEL 0.00191273 0.00001967 1.04% -1.21% -0.86% -7.66% 2022-07-06
LBPGHS 0.00524673 0.00003251 0.62% 1.27% 2.60% 34.11% 2022-07-06
LBPGMD 0.0359301 0.0000048 -0.01% 0.26% 0.56% 6.27% 2022-07-06
LBPGNF 5.72558 0.01405 -0.24% -0.28% -0.20% -11.82% 2022-07-06
LBPGTQ 0.00514379 0.00000068 -0.01% -0.01% 0.65% 0.05% 2022-07-06
LBPGYD 0.13807 0.00015 -0.11% -0.06% -0.04% 0.15% 2022-07-06
LBPHKD 0.00521132 0.00000064 -0.01% -0.02% 0.01% 1.01% 2022-07-06
LBPHNL 0.0161844 0.0000022 -0.01% 0.04% 0.11% 2.43% 2022-07-06
LBPHRV 0.00490330 0.00003914 0.80% 3.17% 5.04% 16.64% 2022-07-06
LBPHTG 0.0750950 0.0000100 -0.01% 0.31% 1.87% 22.89% 2022-07-06
LBPHUF 0.27200 0.00846 3.21% 8.50% 13.14% 36.90% 2022-07-06
LBPAFN 0.0581988 0.0000077 -0.01% -0.61% -1.20% 7.67% 2022-07-06
LBPALG 0.0021 0.0000 -0.20% 0.67% 33.49% 195.80% 2022-07-06
LBPALL 0.0768148 0.0002953 0.39% 2.30% 3.44% 12.18% 2022-07-06
LBPAMD 0.26552 0.00450 -1.67% -1.88% -8.43% -19.18% 2022-07-06
LBPAOA 0.27968 0.00270 0.97% 0.97% 0.77% -35.08% 2022-07-06
LBPBSD 0.000664143 0.000000088 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LBPBWP 0.00836455 0.00008238 0.99% 3.01% 6.05% 15.60% 2022-07-06
LBPBYR 0.00165179 0.00055020 -24.99% -24.96% -24.93% -2.83% 2022-07-06
LBPATM 0.0001 0.0000 1.61% -18.01% 6.79% 48.31% 2022-07-06
LBPAUD 0.000979735 0.000001803 0.18% 1.90% 6.00% 10.57% 2022-07-06
LBPAVX 0.0000 0.0000 -1.21% -0.45% 42.06% 575.41% 2022-07-06
LBPAZN 0.00112439 0.00000015 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LBPBCH 0.0000 0.0000 -1.35% -2.91% 76.30% 385.88% 2022-07-06
LBPBDT 0.0619712 0.0000414 -0.07% -0.01% 2.28% 10.52% 2022-07-06
LBPBGN 0.00127741 0.00001199 0.95% 3.47% 5.20% 16.27% 2022-07-06
LBPBHD 0.000250382 0.000000033 0.01% 0.01% 0.03% 0.20% 2022-07-06
LBPBIF 1.33938 0.00018 -0.01% 0.02% 0.20% 2.87% 2022-07-06
LBPBIH 0.00127456 0.00000926 0.73% 3.25% 4.98% 16.01% 2022-07-06
LBPBNB 0.0000 0.0000 -2.51% -4.07% 25.46% 78.53% 2022-07-06
LBPBND 0.000933918 0.000000607 0.07% 1.32% 2.16% 4.39% 2022-07-06
LBPBOB 0.00452281 0.00000604 0.13% 0.13% 0.00% -0.31% 2022-07-06
LBPISK 0.0903102 0.0008116 0.91% 2.35% 5.29% 9.70% 2022-07-06
LBPJMD 0.09944 0.00020 0.20% 0.00% -2.00% 1.20% 2022-07-06
LBPJOD 0.000470213 0.000000062 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LBPKES 0.0783357 0.0000228 0.03% 0.20% 0.98% 9.35% 2022-07-06
LBPKGS 0.0527994 0.0000070 -0.01% -0.01% 0.00% -6.25% 2022-07-06
LBPKHR 2.69908 0.00102 -0.04% 0.13% 0.32% -0.01% 2022-07-06
LBPKMF 0.31402 0.00004 0.01% 1.16% 3.02% 13.78% 2022-07-05
LBPILS 0.00232350 0.00000562 -0.24% 1.81% 6.04% 7.09% 2022-07-06
LBPIQD 0.96867 0.00012 -0.01% -0.01% 0.00% 0.02% 2022-07-06
LBPCDF 1.32439 0.00084 -0.06% -0.06% -0.05% 0.55% 2022-07-06
LBPCLP 0.64007 0.00716 1.13% 5.85% 17.24% 29.09% 2022-07-06
LBPKYD 0.000547918 0.000000073 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LBPKZT 0.30926 0.00122 -0.39% 1.24% 7.77% 9.32% 2022-07-05
LBPLAK 9.95484 0.00001 0.00% 1.01% 6.10% 58.41% 2022-07-06
LBPLKR 0.23843 0.00263 1.11% 0.83% -0.78% 80.83% 2022-07-06
LBPLNK 0.0001 0.0000 1.45% 0.90% 28.00% 222.32% 2022-07-06
LBPLRD 0.10030 0.00001 0.01% 0.01% 0.28% -11.48% 2022-07-05
LBPLSL 0.0111452 0.0001679 1.53% 4.44% 8.87% 16.74% 2022-07-06
LBPLTC 0.00001339268 0.00000026558 2.02% 7.31% 29.86% 180.32% 2022-07-06
LBPLUN 6.0377 0.5024 9.08% -0.01% -18.18% 57,678,359.90% 2022-07-06
LBPLYD 0.00320422 0.00000043 -0.01% 0.58% 1.42% 7.29% 2022-07-06
LBPMAD 0.00676503 0.00003550 0.53% 1.00% 3.22% 13.88% 2022-07-06
LBPMDL 0.0126523 0.0000017 -0.01% -0.01% 0.65% 6.12% 2022-07-06
LBPMGA 2.70970 0.00036 -0.01% 0.73% 1.95% 5.61% 2022-07-06
LBPMKD 0.0401408 0.0003002 0.75% 3.37% 5.50% 16.57% 2022-07-06
LBPMMK 1.22866 0.00016 -0.01% -0.01% 0.00% 12.65% 2022-07-06
LBPMNT 2.08142 0.00238 0.11% 0.37% 0.77% 11.52% 2022-07-06
LBPMOP 0.00536760 0.00000071 -0.01% -0.03% 0.02% 1.01% 2022-07-06
LBPMTC 0.0013 0.0000 -0.70% -2.09% 22.05% 118.62% 2022-07-06
LBPMUR 0.0301853 0.0001953 0.65% 1.44% 5.70% 6.55% 2022-07-06
LBPMVR 0.0102411 0.0000014 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LBPMWK 0.67437 0.00016 -0.02% 0.32% 0.87% 26.73% 2022-07-06
LBPTZS 1.54546 0.00021 -0.01% -0.01% 0.13% 0.55% 2022-07-06
LBPUAH 0.0196188 0.0000026 -0.01% 0.12% 0.14% 8.19% 2022-07-06
LBPUGX 2.49718 0.03255 1.32% 0.12% 0.52% 5.88% 2022-07-06
LBPUNI 0.0001 0.0000 -0.47% -7.85% 0.86% 321.40% 2022-07-06
LBPURY 0.0265325 0.0000035 -0.01% 1.90% 0.18% -8.70% 2022-07-06
LBPUSC 0.0007 0.0000 -0.06% 0.02% 0.02% 0.02% 2022-07-06
LBPUSD 0.000664143 0.000000088 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LBPUST 0.0007 0.0000 -0.01% -0.03% 0.04% 0.10% 2022-07-06
LBPUZS 7.21664 0.00631 0.09% 0.64% -1.46% 2.52% 2022-07-06
LBPVND 15.5230 0.0066 0.04% 0.49% 0.83% 1.58% 2022-07-06
LBPXAF 0.42833 0.00395 0.93% 3.43% 5.17% 17.41% 2022-07-06
LBPXLM 0.0061 0.0000 -0.10% 5.39% 34.32% 140.67% 2022-07-06
LBPXMR 0.0000 0.0000 -2.07% -6.09% 51.95% 77.79% 2022-07-06
LBPXOF 0.41808 0.00077 0.19% 2.22% 3.79% 14.75% 2022-07-06
LBPXPF 0.0776848 0.0005875 0.76% 3.25% 4.98% 16.05% 2022-07-06
LBPXRP 0.00206179 0.00002051 1.00% 5.94% 25.13% 106.52% 2022-07-06
LBPYER 0.16600 0.00001 -0.01% -0.01% 0.01% 1.26% 2022-07-06
LBPZAR 0.0111475 0.0001689 1.54% 4.31% 8.79% 16.71% 2022-07-06
LBPADA 0.0015 0.0000 0.18% 2.67% 33.39% 210.37% 2022-07-06
LBPNPR 0.0842665 0.0000843 -0.10% 0.66% 2.15% 6.37% 2022-07-06
LBPNZD 0.00108230 0.00000540 0.50% 1.67% 5.65% 14.43% 2022-07-06
LBPOMR 0.000255031 0.000000632 -0.25% -0.27% -0.23% -0.25% 2022-07-06
LBPPAB 0.000664231 0.000000088 0.01% 0.01% 0.01% 0.01% 2022-07-05
LBPPEN 0.00256366 0.00000863 0.34% 2.21% 3.59% -2.03% 2022-07-06
LBPPGK 0.00234085 0.00000071 0.03% 0.01% 0.01% 0.38% 2022-07-05
LBPPHP 0.0370525 0.0002541 0.69% 1.83% 5.40% 12.17% 2022-07-06
LBPPKR 0.13767 0.00051 0.37% 0.35% 3.75% 31.14% 2022-07-06
LBPPYG 4.55293 0.00170 0.04% 0.11% 0.50% 1.14% 2022-07-06
LBPQAR 0.00241748 0.00000032 -0.01% -0.01% -0.32% -1.46% 2022-07-06
LBPRON 0.00322694 0.00002993 0.94% 3.45% 5.22% 16.67% 2022-07-06
LBPRSD 0.0766089 0.0007072 0.93% 3.39% 5.26% 16.23% 2022-07-06
LBPMYR 0.00293750 0.00000293 0.10% 0.62% 0.82% 6.46% 2022-07-06
LBPMZN 0.0419738 0.0000056 -0.01% -0.01% 0.00% 0.54% 2022-07-06
LBPNAD 0.0111410 0.0001733 1.58% 4.30% 8.70% 16.61% 2022-07-06
LBPNIO 0.0237165 0.0000032 -0.01% -0.01% 0.03% 2.45% 2022-07-06
LBPRWF 0.68606 0.01221 1.81% 1.88% 2.02% 3.05% 2022-07-06
LBPSCR 0.00849565 0.00060498 -6.65% -0.33% -8.18% -9.67% 2022-07-06
LBPSDG 0.37537 0.00005 -0.01% 0.01% 26.98% 25.54% 2022-07-06
LBPTTD 0.00448655 0.00000784 0.18% -0.17% 0.17% 0.26% 2022-07-06
LBPSGD 0.000933765 0.000000454 0.05% 1.30% 2.05% 4.38% 2022-07-06
LBPSLL 8.64962 0.00115 0.01% -1.16% 0.30% 27.98% 2022-07-05
LBPSOL 0.0000 0.0000 -1.52% -1.63% 18.21% -4.39% 2022-07-06
LBPSOS 0.38188 0.00061 0.16% -0.01% 0.00% -0.01% 2022-07-06
LBPSRD 0.0147586 0.0000020 -0.01% 0.51% 3.35% 6.42% 2022-07-06
LBPSSP 0.32974 0.00004 -0.01% 1.72% 5.44% 183.17% 2022-07-06
LBPSTD 0.0159853 0.0001364 0.86% 3.36% 5.10% 16.14% 2022-07-06
LBPSVC 0.00581112 0.00000057 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LBPSYP 1.66766 0.00022 -0.01% 0.03% 0.00% 0.03% 2022-07-06
LBPSZL 0.0111397 0.0001584 1.44% 4.29% 8.69% 16.64% 2022-07-06
LBPTHB 0.0240220 0.0001496 0.63% 2.83% 5.27% 12.17% 2022-07-06
LBPTJS 0.00690709 0.00003413 -0.49% -1.55% -6.73% -8.06% 2022-07-06
LBPTMT 0.00231786 0.00000031 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LBPTND 0.00206947 0.00000271 0.13% 1.80% 2.96% 11.92% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.