Cruzes Preço Dia % Semanal Mensal YoY Data
USDLBP 89600.00 50.00 -0.06% 0.00% 0.11% 497.33% 2024-04-25
EURLBP 95982.79 58.18 0.06% 0.66% -0.98% 479.61% 2024-04-25
GBPLBP 111822.60 126.76 0.11% 0.36% -1.04% 497.97% 2024-04-25
AUDLBP 58380.38 129.39 0.22% 1.51% -0.25% 487.48% 2024-04-25
NZDLBP 53277.952 66.195 0.12% 0.74% -0.84% 480.75% 2024-04-25
OMRLBP 232745.41 148.03 -0.06% 0.33% 0.09% 497.38% 2024-04-25
PABLBP 89591.04 45.51 -0.05% 0.24% 0.10% 497.27% 2024-04-25
PENLBP 24034.335 177.727 -0.73% 1.18% -0.86% 499.32% 2024-04-25
PGKLBP 23259.798 329.203 -1.40% -1.39% -2.17% 444.62% 2024-04-25
PHPLBP 1553.1826 4.4222 0.29% -0.33% -2.37% 474.88% 2024-04-25
PKRLBP 321.46381 0.43924 -0.14% -0.07% -0.20% 506.56% 2024-04-25
PLNLBP 22250.919 119.433 0.54% 1.28% -1.22% 520.93% 2024-04-25
PYGLBP 12.06052 0.00542 -0.05% -0.33% -1.05% 480.25% 2024-04-25
QARLBP 24611.328 22.738 0.09% 0.46% 0.23% 497.23% 2024-04-25
RONLBP 19316.173 41.163 0.21% 0.86% -1.05% 478.80% 2024-04-25
RSDLBP 820.6932 2.1063 0.26% 0.88% -0.93% 484.28% 2024-04-25
RUBLBP 974.5751 2.7067 0.28% 2.87% 1.15% 424.32% 2024-04-25
RWFLBP 69.13580 0.09200 -0.13% -0.49% -1.37% 408.22% 2024-04-25
SARLBP 23889.893 11.547 -0.05% 0.34% 0.11% 497.34% 2024-04-25
SCRLBP 6435.432 159.181 -2.41% -2.61% -2.38% 462.91% 2024-04-25
SDGLBP 152.90102 3.19748 2.14% 2.52% 2.29% 476.08% 2024-04-25
SEKLBP 8234.469 5.951 -0.07% 0.89% -2.73% 465.59% 2024-04-25
SGDLBP 65900.77 55.24 0.08% 0.17% -0.92% 486.69% 2024-04-25
SLLLBP 3.94815 0.02136 -0.54% 0.09% 0.06% 477.19% 2024-04-25
SOLLBP 13173958.7840 66,603.0175 -0.50% 3.48% -23.01% 4,036.90% 2024-04-25
SOSLBP 156.78040 1.05410 -0.67% -0.29% -0.50% 490.54% 2024-04-25
SRDLBP 2632.8084 10.4359 0.40% 1.70% 2.54% 543.11% 2024-04-25
SSPLBP 56.86388 0.03173 0.06% 0.00% 0.53% 217.88% 2024-04-24
STDLBP 3870.4104 14.4964 0.38% -0.47% -2.24% 476.00% 2024-04-25
SVCLBP 10239.356 4.684 -0.05% 0.04% 0.10% 497.26% 2024-04-25
SYPLBP 6.89536 0.00385 0.06% 0.00% 0.17% 15.43% 2024-04-24
SZLLBP 4713.3088 44.0380 0.94% 0.16% -0.67% 476.04% 2024-04-25
THBLBP 2417.7010 0.0444 0.00% -0.43% -1.83% 454.46% 2024-04-25
TJSLBP 8212.002 15.123 0.18% 0.38% 0.38% 494.00% 2024-04-25
TMTLBP 25600.000 58.689 0.23% 0.47% -0.17% 495.63% 2024-04-25
TNDLBP 28462.516 33.988 -0.12% 0.81% -0.79% 476.21% 2024-04-25
TRYLBP 2754.143 1.771 0.06% 0.19% -1.18% 256.65% 2024-04-25
TTDLBP 13210.633 8.020 -0.06% -0.02% 0.01% 495.26% 2024-04-24
TWDLBP 2744.5698 10.7425 -0.39% -0.46% -2.43% 460.77% 2024-04-24
TZSLBP 34.61390 0.08596 0.25% 0.00% -1.38% 441.36% 2024-04-24
UAHLBP 2267.1379 1.0518 0.05% 0.04% -0.52% 458.17% 2024-04-24
UGXLBP 23.51008 0.00209 0.01% 0.52% 2.10% 485.40% 2024-04-24
UNILBP 693750.4223 2,728.2223 0.39% 13.01% -37.54% 748.71% 2024-04-25
URYLBP 2336.1028 7.6380 0.33% 1.33% -1.10% 506.76% 2024-04-24
USCLBP 89422.9808 227.0192 -0.25% 0.13% -0.09% 496.22% 2024-04-25
FJDLBP 39072.546 40.911 -0.10% -0.56% -0.42% 482.78% 2024-04-25
USTLBP 89400.6248 209.0327 -0.23% 0.11% -0.14% 495.94% 2024-04-25
UZSLBP 7.04796 0.00923 -0.13% -0.35% -0.84% 436.58% 2024-04-24
VNDLBP 3.5267506 0.0054301 0.15% -0.51% -2.51% 452.38% 2024-04-24
XAFLBP 146.05161 0.33552 0.23% 0.52% -1.24% 478.10% 2024-04-24
XLMLBP 10215.7835 37.4870 -0.37% 6.57% -16.35% 617.88% 2024-04-25
XMRLBP 10674519.9106 37,547.4106 0.35% 2.06% -15.83% 345.55% 2024-04-25
XOFLBP 146.12877 0.41268 0.28% 0.65% -1.63% 478.43% 2024-04-24
XPFLBP 800.0892 3.6448 0.46% -0.42% -1.86% 474.36% 2024-04-24
XRPLBP 47101.343 85.038 -0.18% 6.68% -19.35% 568.53% 2024-04-25
YERLBP 357.99141 0.12821 0.04% -0.03% -0.01% 496.53% 2024-04-24
ZARLBP 4660.8425 27.6746 -0.59% -1.02% -1.67% 463.37% 2024-04-24
ZMWLBP 3430.9919 35.9462 -1.04% -4.09% 2.28% 302.57% 2024-04-24
ADALBP 42302.8583 292.5462 -0.69% 6.62% -27.96% 616.93% 2024-04-25
AEDLBP 24347.271 61.234 -0.25% 0.12% -0.11% 496.01% 2024-04-25
AFNLBP 1240.6536 0.2362 0.02% -0.06% -1.32% 613.21% 2024-04-23
ALGLBP 18094.9211 1,005.9079 -5.27% 18.66% -25.01% 540.17% 2024-04-25
ALLLBP 948.6021 1.9284 0.20% 1.10% 0.19% 537.14% 2024-04-25
AMDLBP 229.84822 0.94979 0.41% 1.47% 1.89% 492.20% 2024-04-24
AOALBP 105.90114 0.43805 -0.41% -0.21% -1.48% 255.97% 2024-04-25
ARSLBP 102.4045 0.2580 -0.25% -0.33% -2.06% 50.79% 2024-04-25
ATMLBP 751527.1879 1,792.7971 -0.24% 4.57% -31.00% 353.24% 2024-04-25
AVXLBP 3178690.5706 81,879.9294 -2.51% 6.25% -38.31% 1,101.94% 2024-04-25
AZNLBP 52602.279 133.015 -0.25% 0.13% -0.38% 494.41% 2024-04-25
BCHLBP 42730304.4300 171,365.0895 -0.40% 3.14% -2.27% 2,268.18% 2024-04-25
BDTLBP 815.9757 0.7641 -0.09% 0.20% -0.17% 484.78% 2024-04-25
BGNLBP 48996.162 38.460 -0.08% 0.54% -1.22% 481.98% 2024-04-25
BHDLBP 237248.95 606.24 -0.25% 0.11% -0.25% 496.13% 2024-04-25
BIFLBP 31.24261 0.02896 -0.09% -0.04% -0.65% 330.11% 2024-04-25
BIHLBP 49039.690 5.068 0.01% 0.63% -0.98% 482.59% 2024-04-25
BNBLBP 54673757.1750 247,242.1750 0.45% 10.60% 5.25% 1,004.52% 2024-04-25
BNDLBP 65796.88 61.23 -0.09% 0.14% -1.08% 487.04% 2024-04-25
BOBLBP 12958.836 12.186 -0.09% 0.41% -0.82% 492.65% 2024-04-25
BRLLBP 17373.305 43.932 -0.25% 2.45% -3.43% 483.01% 2024-04-25
BSDLBP 89552.83 83.72 -0.09% 0.00% 0.06% 497.02% 2024-04-25
BTCLBP 5710519234 47,520,966 -0.83% 0.38% -8.61% 1,239.88% 2024-04-25
BWPLBP 6474.220 10.444 0.16% 0.06% -1.31% 470.16% 2024-04-25
BYRLBP 27363.403 25.445 -0.09% -0.02% -0.14% 359.36% 2024-04-25
CADLBP 65378.37 38.10 -0.06% 0.48% -0.79% 494.29% 2024-04-25
CDFLBP 32.19031 0.01795 0.06% -0.09% 0.17% 364.61% 2024-04-24
CHFLBP 97933.30 98.41 -0.10% -0.28% -1.10% 481.79% 2024-04-25
CLPLBP 94.28406 0.59451 0.63% 3.33% 3.00% 411.59% 2024-04-24
CNYLBP 12310.047 16.111 -0.13% -0.38% -0.31% 469.54% 2024-04-25
COPLBP 22.70074 0.05740 -0.25% -1.07% -1.22% 582.22% 2024-04-25
CRCLBP 178.53749 0.16718 -0.09% -0.10% -0.38% 530.36% 2024-04-25
CUCLBP 3735.4167 2.0833 0.06% 0.00% 0.17% 497.67% 2024-04-24
CVELBP 866.2359 0.7439 0.09% 0.67% -1.53% 480.15% 2024-04-25
CZKLBP 3813.6297 11.5338 0.30% 1.07% -0.70% 444.26% 2024-04-25
DAILBP 89549.0655 91.9695 -0.10% -0.03% 0.07% 497.02% 2024-04-25
DJFLBP 502.87571 1.56948 -0.31% 0.00% -0.21% 495.24% 2024-04-25
DKKLBP 12873.434 11.499 0.09% 0.80% -1.02% 482.87% 2024-04-25
DOPLBP 1524.1899 0.3075 0.02% 0.61% 0.51% 452.67% 2024-04-25
DOTLBP 612564.6132 8,159.4358 -1.31% 0.88% -29.29% 599.10% 2024-04-25
DZDLBP 665.7020 0.3123 -0.05% 0.46% -0.15% 499.70% 2024-04-25
EGPLBP 1869.9271 1.3874 -0.07% 1.65% -1.07% 284.58% 2024-04-25
ERNLBP 5970.415 6.251 -0.10% 0.28% 0.06% 497.04% 2024-04-25
ETBLBP 1572.3484 3.6694 0.23% -0.10% -0.57% 467.35% 2024-04-25
ETHLBP 279998359 1,153,006 -0.41% 1.89% -12.51% 900.24% 2024-04-25
GELLBP 33379.139 27.204 0.08% -0.67% -0.24% 451.65% 2024-04-25
GHSLBP 6614.197 16.720 -0.25% -0.39% -4.30% 407.09% 2024-04-25
GMDLBP 1318.2635 1.3803 -0.10% -0.12% -0.21% 427.31% 2024-04-25
GNFLBP 10.41537 0.00663 -0.06% -0.02% -1.02% 490.69% 2024-04-25
GTQLBP 11509.974 21.507 -0.19% 0.16% 0.12% 497.75% 2024-04-25
GYDLBP 427.88452 0.44802 -0.10% 0.28% -0.42% 501.89% 2024-04-25
HKDLBP 11438.746 10.134 -0.09% -0.02% -0.01% 498.58% 2024-04-25
HNLLBP 3626.8581 2.6966 -0.07% 0.35% -0.17% 493.09% 2024-04-25
HTGLBP 675.5713 0.4825 -0.07% -0.01% 0.13% 589.08% 2024-04-25
HUFLBP 243.07859 0.64614 -0.27% 0.22% -0.54% 457.57% 2024-04-25
IDRLBP 5.51867 0.00539 -0.10% 0.50% -2.61% 445.98% 2024-04-25
ILSLBP 23568.421 165.526 -0.70% 0.11% -4.05% 471.50% 2024-04-25
INRLBP 1074.3909 1.4424 -0.13% 0.57% 0.12% 487.08% 2024-04-25
IQDLBP 68.36017 0.07495 -0.11% 0.00% -0.02% 496.56% 2024-04-25
IRRLBP 2.1291229 0.0022293 -0.10% -0.10% -0.09% 496.15% 2024-04-25
ISKLBP 638.4105 0.6229 -0.10% 0.71% -1.98% 479.29% 2024-04-25
JMDLBP 574.43153 0.99986 -0.17% -0.27% -2.20% 478.26% 2024-04-25
JODLBP 126366.91 114.47 -0.09% 0.25% -0.04% 497.13% 2024-04-25
JPYLBP 575.7577 1.6311 -0.28% -0.65% -2.51% 413.04% 2024-04-25
KESLBP 663.3795 3.2128 -0.48% -1.58% -2.53% 499.70% 2024-04-25
KGSLBP 1008.0575 0.9317 -0.09% 0.47% 0.82% 488.17% 2024-04-25
KHRLBP 22.05770 0.02359 -0.11% -0.38% -0.63% 501.29% 2024-04-25
KMFLBP 194.47607 0.20363 -0.10% 0.57% -1.32% 479.01% 2024-04-25
KRWLBP 65.08778 0.08331 -0.13% 0.53% -2.63% 481.84% 2024-04-25
KYDLBP 108012.05 60.24 0.06% 0.00% 0.17% 494.07% 2024-04-24
KZTLBP 201.47633 0.47219 -0.23% 1.19% 1.27% 509.39% 2024-04-25
LAKLBP 4.19972 0.00476 -0.11% -0.23% -2.10% 381.57% 2024-04-25
LKRLBP 301.50756 1.04160 0.35% 1.68% 1.94% 546.23% 2024-04-25
LNKLBP 1306954.8800 4,622.7775 0.36% 4.94% -27.07% 1,148.53% 2024-04-25
LRDLBP 463.08014 0.25827 0.06% 0.47% 0.38% 399.82% 2024-04-24
LSLLBP 4666.6667 2.6042 -0.06% -0.78% -1.60% 463.97% 2024-04-25
LTCLBP 7513856 45,115 0.60% 3.85% -12.48% 468.78% 2024-04-25
LUNLBP 9.8560 0.8910 9.94% 22.27% -35.22% 557.07% 2024-04-25
LYDLBP 18411.022 2.398 0.01% 0.33% -0.72% 483.29% 2024-04-25
MADLBP 8853.090 12.303 0.14% 0.54% -0.19% 497.86% 2024-04-25
MDLLBP 5030.4720 5.1962 -0.10% 0.38% -0.96% 501.71% 2024-04-25
MGALBP 20.19890 0.14374 -0.71% -1.04% -1.29% 492.80% 2024-04-25
MKDLBP 1560.5933 2.4431 0.16% 0.89% -1.24% 481.69% 2024-04-25
MMKLBP 42.66324 0.01837 -0.04% 0.04% -0.20% 495.49% 2024-04-25
MNTLBP 26.38010 0.01861 -0.07% -0.07% -0.82% 511.14% 2024-04-25
MOPLBP 11119.992 10.533 0.09% 0.35% 0.09% 499.37% 2024-04-25
MTCLBP 64046.0800 932.4800 1.48% 5.49% -31.66% 332.33% 2024-04-25
MURLBP 1929.6538 1.2099 -0.06% 0.58% -0.39% 475.68% 2024-04-25
MVRLBP 5799.3528 3.2362 -0.06% -0.06% -0.08% 496.17% 2024-04-25
MWKLBP 51.68701 0.16402 0.32% 0.05% -0.86% 250.31% 2024-04-25
MXNLBP 5217.1280 30.4506 -0.58% -0.57% -3.03% 530.82% 2024-04-25
MYRLBP 18754.579 6.539 -0.03% 0.65% -1.03% 455.51% 2024-04-25
MZNLBP 1411.0236 0.9890 0.07% 0.98% -0.27% 494.89% 2024-04-25
NADLBP 4666.6667 2.6042 -0.06% -0.89% -1.56% 464.11% 2024-04-25
NGNLBP 69.99891 1.49061 -2.09% -10.60% 13.24% 114.68% 2024-04-25
NIOLBP 2434.4095 6.7069 -0.27% 0.06% -0.42% 486.69% 2024-04-25
NOKLBP 8172.513 14.355 0.18% 0.83% -1.85% 479.39% 2024-04-25
NPRLBP 673.1005 0.7003 0.10% 0.62% 0.39% 488.11% 2024-04-25

Exchange Rates