Cruzes Preço Dia % Semanal Mensal YoY Data
USDLBP 1505.70 0.20 0.01% 0.00% 0.01% 0.00% 2022-07-06
EURLBP 1535.05 10.07 -0.65% -3.11% -4.62% -13.77% 2022-07-06
GBPLBP 1791.86 7.29 -0.41% -2.36% -4.95% -13.78% 2022-07-06
AUDLBP 1025.50 2.94 0.29% -1.40% -5.21% -9.13% 2022-07-06
NZDLBP 923.925 10.362 -1.11% -2.60% -5.35% -13.03% 2022-07-05
OMRLBP 3911.41 9.69 -0.25% 0.01% -0.01% -0.07% 2022-07-05
PABLBP 1505.70 0.00 0.00% -0.09% 0.01% 0.00% 2022-07-04
PENLBP 391.202 3.457 -0.88% -2.25% -3.19% 1.83% 2022-07-05
PGKLBP 427.325 0.000 0.00% -0.07% 0.49% -0.35% 2022-07-04
PHPLBP 27.1506 0.1860 -0.68% -1.22% -4.56% -11.01% 2022-07-05
PKRLBP 7.29056 0.07228 -0.98% 0.11% -3.26% -23.65% 2022-07-05
PLNLBP 324.336 8.857 -2.66% -4.76% -7.65% -18.31% 2022-07-05
PYGLBP 0.21972 0.00020 -0.09% -0.03% -0.46% -1.05% 2022-07-05
QARLBP 413.599 0.055 -0.01% -0.01% 0.31% 1.36% 2022-07-05
RONLBP 312.474 5.198 -1.64% -3.10% -4.17% -13.88% 2022-07-05
RSDLBP 13.1669 0.2100 -1.57% -3.12% -4.17% -13.63% 2022-07-05
RUBLBP 24.6803 3.4636 -12.31% -12.96% -3.09% 20.18% 2022-07-05
RWFLBP 1.48325 0.00116 -0.08% -0.11% -0.26% -1.29% 2022-07-05
SARLBP 401.050 0.182 -0.05% -0.03% -0.10% -0.13% 2022-07-05
SCRLBP 109.882 7.165 -6.12% -3.89% 1.67% 6.94% 2022-07-05
SDGLBP 2.66366 0.00012 0.00% -0.05% -21.26% -20.20% 2022-07-05
SEKLBP 143.329 2.334 -1.60% -4.15% -6.75% -18.61% 2022-07-05
SGDLBP 1070.95 7.86 -0.73% -1.44% -2.01% -4.36% 2022-07-05
SLLLBP 0.11561 0.00002 -0.01% 1.16% -0.30% -21.87% 2022-07-05
SOLLBP 52351.0074 2,668.9871 -4.85% -9.53% -17.98% 5.65% 2022-07-05
SOSLBP 2.62282 0.00421 0.16% 0.16% 0.16% 0.16% 2022-07-05
SRDLBP 67.7482 0.0120 -0.02% -1.10% -3.26% -6.08% 2022-07-05
SSPLBP 3.03233 0.02297 -0.75% -1.89% -5.17% -64.70% 2022-07-05
STDLBP 63.0653 1.0041 -1.57% -3.04% -4.08% -13.54% 2022-07-05
SVCLBP 172.067 0.017 -0.01% -0.01% -0.01% -0.01% 2022-07-05
SYPLBP 0.59956 0.00008 -0.01% -0.01% -0.01% -0.05% 2022-07-05
SZLLBP 90.9888 1.1464 -1.24% -4.16% -6.75% -13.84% 2022-07-05
THBLBP 41.8660 0.3105 -0.74% -1.63% -4.46% -10.72% 2022-07-05
TJSLBP 144.067 8.796 -5.75% 1.08% 6.68% 8.22% 2022-07-05
TMTLBP 431.375 0.057 -0.01% -0.01% -0.01% -0.01% 2022-07-05
TNDLBP 483.804 2.267 -0.47% -1.54% -2.75% -10.77% 2022-07-05
TRYLBP 88.719 0.901 -1.01% -2.46% -2.09% -48.96% 2022-07-05
TTDLBP 223.279 0.314 0.14% 0.08% 0.01% -0.23% 2022-07-05
TWDLBP 50.4947 0.1801 -0.36% -0.65% -1.47% -6.48% 2022-07-05
TZSLBP 0.64697 0.00019 0.03% -0.01% -0.14% -0.57% 2022-07-05
UAHLBP 50.9648 0.5121 -0.99% -0.01% -0.15% -7.65% 2022-07-05
UGXLBP 0.40574 0.00261 0.65% 0.92% 0.79% -4.15% 2022-07-05
UNILBP 8122.1725 170.1643 2.14% 1.15% 0.45% -73.12% 2022-07-05
URYLBP 37.6846 0.4634 -1.21% -0.59% -0.19% 9.30% 2022-07-05
USCLBP 1505.2290 0.0795 -0.01% -0.04% -0.03% -0.04% 2022-07-05
FJDLBP 677.756 4.760 -0.70% -1.54% -2.71% -6.98% 2022-07-05
USTLBP 1503.8741 0.0191 0.00% -0.02% -0.05% -0.15% 2022-07-05
UZSLBP 0.13890 0.00007 0.05% -0.20% 1.72% -2.13% 2022-07-05
VNDLBP 0.0644478 0.0000776 -0.12% -0.51% -0.78% -1.57% 2022-07-05
XAFLBP 2.35662 0.03589 -1.50% -3.01% -4.02% -14.34% 2022-07-05
XLMLBP 162.5488 4.7645 -2.85% -9.11% -25.63% -57.45% 2022-07-05
XMRLBP 184173.9273 2,650.6636 -1.42% 0.79% -35.43% -43.01% 2022-07-05
XOFLBP 2.39634 0.01568 -0.65% -1.96% -3.47% -12.27% 2022-07-05
XPFLBP 12.9874 0.1835 -1.39% -3.01% -3.89% -13.37% 2022-07-05
XRPLBP 489.875 2.480 0.51% -8.25% -19.28% -50.11% 2022-07-05
YERLBP 6.02369 0.00016 0.00% -0.01% -0.02% -1.27% 2022-07-05
ZARLBP 90.9751 1.2283 -1.33% -4.20% -6.78% -13.85% 2022-07-05
ADALBP 688.9620 0.3613 0.05% -2.37% -24.86% -67.71% 2022-07-06
AEDLBP 409.916 0.022 0.01% 0.01% -0.01% 0.00% 2022-07-06
AFNLBP 17.1802 0.0000 0.00% 0.60% 1.20% -7.13% 2022-07-06
ALGLBP 463.9499 0.5871 -0.13% -0.99% -25.33% -66.30% 2022-07-06
ALLLBP 13.0856 0.0170 0.13% -1.75% -2.83% -10.40% 2022-07-06
AMDLBP 3.75717 0.05379 1.45% 1.67% 8.95% 23.43% 2022-07-06
AOALBP 3.61031 0.00000 0.00% 0.00% 0.20% 55.53% 2022-07-06
ARSLBP 11.9314 0.0224 -0.19% -1.22% -4.13% -24.02% 2022-07-05
ATMLBP 13730.1600 165.6050 1.22% 25.45% -3.69% -30.65% 2022-07-06
AVXLBP 27927.0250 765.1102 2.82% 2.04% -28.50% -84.96% 2022-07-06
AZNLBP 889.250 0.000 0.00% 0.00% -0.01% 0.00% 2022-07-06
BCHLBP 157806.5100 1,219.4550 0.78% 2.39% -43.61% -79.54% 2022-07-06
BDTLBP 16.1188 0.0069 -0.04% -0.10% -2.34% -9.61% 2022-07-06
BGNLBP 790.040 0.207 -0.03% -2.47% -4.07% -13.20% 2022-07-06
BHDLBP 3993.37 1.06 -0.03% -0.03% -0.04% -0.21% 2022-07-06
BIFLBP 0.74652 0.00000 0.00% -0.04% -0.21% -2.80% 2022-07-06
BIHLBP 790.704 0.374 0.05% -2.39% -4.00% -13.13% 2022-07-06
BNBLBP 353792.5000 6,624.1849 1.91% 3.57% -20.81% -44.35% 2022-07-06
BNDLBP 1072.60 1.15 0.11% -1.13% -1.94% -4.04% 2022-07-06
BOBLBP 221.397 0.000 0.00% 0.00% 0.13% 0.44% 2022-07-06
BRLLBP 279.490 0.026 -0.01% -2.21% -11.00% -3.52% 2022-07-06
BSDLBP 1505.50 0.00 0.00% 0.00% -0.01% 0.00% 2022-07-06
BTCLBP 30381169 393,885 -1.28% -0.37% -35.83% -41.05% 2022-07-06
BWPLBP 119.988 0.753 -0.62% -2.57% -5.36% -13.18% 2022-07-06
BYRLBP 605.323 151.189 33.29% 33.25% 33.19% 2.90% 2022-07-06
CADLBP 1154.70 0.18 -0.02% -1.28% -3.50% -4.42% 2022-07-06
CDFLBP 0.75458 0.00000 0.00% 0.00% -0.01% -0.61% 2022-07-06
CHFLBP 1552.62 2.16 -0.14% -1.29% 0.18% -4.64% 2022-07-06
CLPLBP 1.58157 0.00158 0.10% -4.37% -13.65% -21.58% 2022-07-06
CNYLBP 224.374 0.068 0.03% -0.11% -0.79% -3.45% 2022-07-06
COPLBP 0.35253 0.00000 0.00% -4.31% -11.42% -11.59% 2022-07-06
CRCLBP 2.19437 0.00000 0.00% -0.11% -0.52% -9.82% 2022-07-06
CUCLBP 62.7292 0.0083 -0.01% -0.01% -0.01% -0.01% 2022-07-05
CVELBP 13.9527 0.0663 -0.47% -2.88% -4.48% -13.57% 2022-07-06
CZKLBP 62.1004 0.3840 -0.61% -3.06% -4.71% -10.62% 2022-07-06
DAILBP 1505.1387 0.3312 0.02% -0.02% -0.02% -0.09% 2022-07-06
DJFLBP 8.48169 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-06
DKKLBP 206.601 1.172 -0.56% -2.96% -4.51% -13.71% 2022-07-06
DOPLBP 27.5229 0.0000 0.00% -0.37% 0.68% 4.04% 2022-07-06
DOTLBP 10371.4798 73.8598 0.72% -5.69% -27.45% -57.27% 2022-07-06
DZDLBP 10.2989 0.0169 -0.16% -0.53% -1.15% -8.27% 2022-07-06
EGPLBP 79.9522 0.0850 -0.11% -0.27% -1.08% -16.94% 2022-07-06
ERNLBP 100.367 0.000 0.00% 0.00% -0.01% 0.00% 2022-07-06
ETBLBP 28.9406 0.0034 -0.01% -0.13% -0.73% -15.79% 2022-07-06
ETHLBP 1700236 35,169 -2.03% -2.65% -39.29% -51.37% 2022-07-06
GELLBP 522.743 5.503 -1.04% 1.22% 0.85% 8.28% 2022-07-06
GHSLBP 190.570 1.214 -0.63% -1.27% -2.54% -25.44% 2022-07-06
GMDLBP 27.8281 0.0000 0.00% -0.28% -0.57% -5.92% 2022-07-06
GNFLBP 0.17423 0.00000 0.00% 0.03% -0.05% 13.12% 2022-07-06
GTQLBP 194.383 0.000 0.00% 0.00% -0.66% -0.06% 2022-07-06
GYDLBP 7.24181 0.00696 0.10% 0.04% 0.03% -0.16% 2022-07-06
HKDLBP 191.841 0.026 -0.01% 0.00% -0.04% -1.03% 2022-07-06
HNLLBP 61.8529 0.0731 0.12% 0.07% 0.00% -2.27% 2022-07-06
HRVLBP 204.050 1.535 -0.75% -3.02% -4.75% -14.22% 2022-07-06
HTGLBP 13.3147 0.0000 0.00% -0.32% -1.84% -18.63% 2022-07-06
HUFLBP 3.70678 0.08771 -2.31% -7.07% -10.89% -26.35% 2022-07-06
IDRLBP 0.10040 0.00007 -0.07% -1.07% -3.65% -3.53% 2022-07-06
ILSLBP 427.575 1.771 -0.41% -2.41% -6.31% -7.23% 2022-07-06
INRLBP 19.0306 0.0388 0.20% -0.18% -1.67% -5.72% 2022-07-06
IQDLBP 1.03119 0.00104 -0.10% -0.10% -0.11% -0.13% 2022-07-06
IRRLBP 0.0358093 0.0000360 -0.10% -0.10% -0.11% -0.10% 2022-07-06
ISKLBP 11.1004 0.0730 -0.65% -2.05% -4.79% -8.62% 2022-07-06
JMDLBP 10.04535 0.03162 -0.31% -0.11% 1.92% -1.30% 2022-07-06
JODLBP 2124.28 2.13 -0.10% -0.10% -0.11% -0.10% 2022-07-06
JPYLBP 11.1293 0.0168 0.15% 0.57% -2.27% -18.24% 2022-07-06
KESLBP 12.7511 0.0182 -0.14% -0.31% -1.09% -8.65% 2022-07-06
KGSLBP 18.9181 0.0190 -0.10% -0.10% -0.11% 6.55% 2022-07-06
KHRLBP 0.37008 0.00028 -0.08% -0.25% -0.43% -0.10% 2022-07-06
KMFLBP 3.18449 0.00042 -0.01% -1.15% -2.93% -12.11% 2022-07-05
KRWLBP 1.15433 0.00417 0.36% -0.93% -3.83% -12.84% 2022-07-06
KYDLBP 1825.09 0.24 0.01% 0.01% 0.00% 0.01% 2022-07-06
KZTLBP 3.23353 0.01271 0.39% -1.22% -7.21% -8.53% 2022-07-05
LAKLBP 0.10045 0.00000 0.00% -1.00% -5.75% -36.87% 2022-07-06
LKRLBP 4.19415 0.04669 -1.10% -0.82% 0.79% -44.70% 2022-07-06
LNKLBP 9432.0210 83.3563 -0.88% -0.33% -21.44% -68.80% 2022-07-06
LRDLBP 9.97020 0.00132 -0.01% -0.01% -0.28% 12.97% 2022-07-05
LSLLBP 89.6848 1.4124 -1.55% -4.30% -8.19% -14.38% 2022-07-06
LTCLBP 74939 1,240 -1.63% -6.47% -22.72% -64.20% 2022-07-06
LUNLBP 0.1656 0.0150 -8.32% 0.01% 22.22% -100.00% 2022-07-06
LYDLBP 312.088 0.041 0.01% -0.58% -1.40% -6.79% 2022-07-06
MADLBP 147.964 0.635 -0.43% -0.89% -3.03% -12.10% 2022-07-06
MDLLBP 79.0373 0.0105 0.01% 0.01% -0.65% -5.76% 2022-07-06
MGALBP 0.36904 0.00005 0.01% -0.72% -1.91% -5.31% 2022-07-06
MKDLBP 24.9123 0.1877 -0.75% -3.26% -5.21% -14.22% 2022-07-06
MMKLBP 0.81389 0.00011 0.01% 0.01% 0.00% -11.23% 2022-07-06
MNTLBP 0.48044 0.00055 -0.11% -0.37% -0.77% -10.33% 2022-07-06
MOPLBP 186.303 0.025 0.01% 0.03% -0.02% -1.00% 2022-07-06
MTCLBP 745.9602 5.1558 0.70% -6.97% -21.80% -55.09% 2022-07-05
MURLBP 33.3444 0.3464 1.05% -0.79% -4.77% -4.89% 2022-07-05
MVRLBP 97.6329 0.0130 -0.01% -0.01% -0.01% -0.01% 2022-07-05
MWKLBP 1.48252 0.00148 0.10% -0.36% -0.88% -21.12% 2022-07-05
MXNLBP 73.1481 1.1707 -1.58% -3.28% -4.87% -3.60% 2022-07-05
MYRLBP 340.765 0.586 -0.17% -0.36% -0.71% -5.99% 2022-07-05
MZNLBP 23.8024 0.0220 -0.09% -0.09% -0.09% -0.65% 2022-07-05
NADLBP 90.8712 1.2882 -1.40% -4.29% -6.87% -14.01% 2022-07-05
NGNLBP 3.62946 0.00074 -0.02% -0.09% -0.06% -0.93% 2022-07-05
NIOLBP 42.1591 0.0056 -0.01% -0.01% -0.04% -2.42% 2022-07-05
NOKLBP 148.898 4.350 -2.84% -3.14% -6.78% -15.33% 2022-07-05
NPRLBP 11.8553 0.0645 -0.54% -1.31% -2.20% -6.40% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.