Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Principais
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotações
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principais
Mapa
Dispersão
Correlações
Previsões
Cruzes
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
USDLBP
89600.00
0.00
0.00%
0.00%
0.00%
0.11%
0.00%
2025-07-10
EURLBP
104829.34
342.25
-0.33%
-0.59%
1.85%
13.07%
7.59%
2025-07-10
GBPLBP
121693.77
144.31
-0.12%
-0.61%
0.30%
8.61%
5.09%
2025-07-10
AUDLBP
59075.07
514.30
0.88%
0.26%
1.43%
6.64%
-2.61%
2025-07-10
NZDLBP
54021.766
272.518
0.51%
-0.81%
-0.09%
7.92%
-1.08%
2025-07-10
OMRLBP
232874.62
2.18
0.00%
0.00%
0.00%
0.18%
0.11%
2025-07-10
PABLBP
89665.70
65.70
0.07%
0.07%
0.07%
0.19%
0.12%
2025-07-10
PENLBP
25286.045
43.053
0.17%
0.20%
2.53%
6.06%
6.90%
2025-07-10
PGKLBP
21350.399
324.049
-1.50%
-1.62%
-1.98%
-3.10%
-6.76%
2025-07-10
PHPLBP
1586.0868
3.9425
0.25%
-0.27%
-1.24%
2.94%
3.26%
2025-07-10
PKRLBP
314.93863
0.27685
-0.09%
-0.19%
-0.83%
-2.04%
-2.04%
2025-07-10
PLNLBP
24631.443
165.284
-0.67%
-0.72%
2.47%
13.68%
8.18%
2025-07-10
PYGLBP
11.56064
0.00010
0.00%
2.87%
2.96%
0.91%
-2.76%
2025-07-10
QARLBP
24574.260
8.708
-0.04%
-0.04%
-0.08%
0.07%
0.05%
2025-07-10
RONLBP
20627.339
60.724
-0.29%
-1.20%
1.37%
10.74%
5.76%
2025-07-10
RSDLBP
894.6349
2.0645
-0.23%
-0.88%
2.45%
12.96%
7.94%
2025-07-10
RUBLBP
1156.1152
9.7487
0.85%
1.84%
1.26%
46.61%
14.06%
2025-07-10
RWFLBP
62.52213
0.20427
0.33%
0.24%
-0.80%
-4.34%
-8.08%
2025-07-10
SARLBP
23905.911
17.356
0.07%
0.06%
0.07%
0.34%
0.13%
2025-07-10
SCRLBP
6247.899
210.692
3.49%
-1.62%
-0.14%
-0.51%
-3.38%
2025-07-10
SDGLBP
149.30346
0.08719
0.06%
0.06%
0.06%
-0.11%
-0.16%
2025-07-10
SEKLBP
9409.383
26.984
-0.29%
-0.12%
0.83%
16.31%
10.79%
2025-07-10
SGDLBP
70002.19
33.92
-0.05%
-0.46%
0.41%
6.82%
4.86%
2025-07-10
SLLLBP
3.87846
0.09666
-2.43%
-2.91%
-2.81%
-0.87%
-2.52%
2025-07-10
SOLLBP
14247359.6
159,780.1
1.13%
4.33%
-1.22%
-15.77%
16.96%
2025-07-10
SOSLBP
156.78040
0.00000
0.00%
0.00%
0.00%
-0.50%
-0.56%
2025-07-10
SRDLBP
2364.0662
4.2053
-0.18%
-0.91%
-2.71%
-6.38%
-20.53%
2025-07-10
SSPLBP
19.78138
0.02177
-0.11%
0.13%
-0.38%
-14.18%
-65.80%
2025-07-09
STDLBP
4232.7442
16.4804
-0.39%
-0.92%
2.33%
13.05%
8.48%
2025-07-10
SVCLBP
10233.801
0.584
-0.01%
-0.01%
-0.05%
0.05%
-0.02%
2025-07-10
SYPLBP
6.88966
0.00000
0.00%
0.00%
0.00%
0.11%
-0.04%
2025-07-09
SZLLBP
5036.5374
9.7766
0.19%
-1.26%
-0.53%
5.90%
1.91%
2025-07-10
THBLBP
2748.3820
4.9649
0.18%
-0.92%
0.09%
5.42%
11.53%
2025-07-10
TJSLBP
9255.147
15.417
-0.17%
1.49%
3.04%
12.20%
10.05%
2025-07-10
TMTLBP
25527.066
76.592
-0.30%
-0.30%
-0.30%
-0.32%
-0.38%
2025-07-10
TNDLBP
30843.373
59.572
-0.19%
-0.72%
1.73%
9.89%
7.89%
2025-07-10
TRYLBP
2236.562
11.339
-0.50%
-0.78%
-2.29%
-11.70%
-17.87%
2025-07-10
TTDLBP
13186.748
8.350
-0.06%
-0.28%
-0.10%
-0.31%
-0.09%
2025-07-10
TWDLBP
3065.1341
1.2798
-0.04%
-0.89%
2.28%
12.34%
11.54%
2025-07-10
TZSLBP
34.06844
0.03242
-0.10%
0.38%
-0.38%
-7.69%
2.15%
2025-07-10
UAHLBP
2139.4205
1.5592
-0.07%
-0.07%
-0.79%
0.52%
-2.65%
2025-07-10
UGXLBP
24.98682
0.02617
0.10%
-0.24%
0.57%
2.53%
3.36%
2025-07-10
UNILBP
742336.0
1,932.7
-0.26%
10.97%
1.53%
-37.23%
6.09%
2025-07-10
URYLBP
2203.9814
1.2856
-0.06%
-1.45%
1.92%
7.51%
-1.38%
2025-07-10
USCLBP
89595.5
3.6
0.00%
0.00%
0.01%
0.11%
0.00%
2025-07-10
FJDLBP
39957.541
78.602
0.20%
-0.39%
0.13%
4.02%
0.70%
2025-07-10
USTLBP
89651.1
26.0
0.03%
0.03%
0.05%
0.37%
0.05%
2025-07-10
UZSLBP
7.06903
0.01211
-0.17%
-0.55%
0.86%
1.89%
-0.22%
2025-07-10
VNDLBP
3.4310441
0.0032159
0.09%
0.21%
-0.39%
-2.32%
-2.62%
2025-07-10
XAFLBP
160.10149
3.93864
2.52%
1.34%
4.51%
14.53%
8.36%
2025-07-10
XLMLBP
26912.3
1,120.0
4.34%
23.76%
8.47%
-9.28%
238.85%
2025-07-10
XMRLBP
29367941.1
155,348.5
0.53%
2.55%
-0.82%
70.27%
106.62%
2025-07-10
XOFLBP
160.42972
0.28674
0.18%
-0.27%
2.69%
12.35%
8.48%
2025-07-10
XPFLBP
880.5897
1.6844
0.19%
-0.47%
2.79%
13.06%
8.76%
2025-07-10
XRPLBP
228019.456
12,472.320
5.79%
12.73%
12.07%
22.83%
466.63%
2025-07-10
YERLBP
370.47757
0.22963
0.06%
0.12%
0.60%
3.10%
3.42%
2025-07-10
ZARLBP
5051.5159
23.8807
0.48%
-1.00%
-0.25%
6.40%
2.15%
2025-07-10
ZIGLBP
3337.5
5.5
0.17%
0.40%
0.42%
-3.79%
-48.76%
2025-07-10
ZMWLBP
3822.5
146.6
3.99%
3.03%
7.88%
19.61%
8.30%
2025-07-10
ADALBP
60738.9
4,915.5
8.81%
13.12%
-2.93%
-19.41%
71.88%
2025-07-10
AEDLBP
24394.228
0.000
0.00%
0.00%
0.00%
0.11%
0.00%
2025-07-10
AFNLBP
1294.2366
1.3100
-0.10%
0.92%
0.77%
1.73%
2.31%
2025-07-10
ALGLBP
18818.7
1,594.0
9.25%
15.27%
6.73%
-38.17%
52.79%
2025-07-10
ALLLBP
1071.5140
1.5399
-0.14%
-0.47%
2.12%
13.50%
10.32%
2025-07-10
AMDLBP
233.63755
0.19480
0.08%
0.25%
-0.07%
3.26%
1.29%
2025-07-10
AOALBP
97.53389
0.00478
0.00%
0.27%
0.27%
0.55%
-3.86%
2025-07-10
ARSLBP
71.3576
0.1759
-0.25%
-1.94%
-5.92%
-17.80%
-26.79%
2025-07-10
ATMLBP
413916.2
27,377.3
7.08%
10.36%
2.49%
-25.08%
-22.23%
2025-07-10
AVXLBP
1785962.1
37,866.1
2.17%
7.52%
-7.72%
-43.84%
-21.00%
2025-07-10
AZNLBP
52523.006
182.876
-0.35%
-0.35%
-0.35%
-0.53%
-0.29%
2025-07-10
BCHLBP
45756312.2
343,918.2
-0.75%
2.82%
19.20%
17.83%
47.07%
2025-07-10
BDTLBP
734.2854
0.7433
-0.10%
0.23%
0.14%
-2.37%
-3.67%
2025-07-10
BGNLBP
53537.061
150.997
-0.28%
-0.96%
2.29%
13.02%
7.94%
2025-07-10
BHDLBP
236841.14
856.17
-0.36%
-0.36%
-0.34%
-0.21%
-0.29%
2025-07-10
BIFLBP
29.96752
0.10464
-0.35%
-0.37%
-0.43%
-0.98%
-3.35%
2025-07-10
BNBLBP
60486016.3
620,672.3
1.04%
1.90%
1.14%
-3.17%
29.05%
2025-07-10
BNDLBP
69768.02
264.81
-0.38%
-0.88%
0.21%
6.42%
5.15%
2025-07-10
BOBLBP
12967.137
47.166
0.37%
0.37%
0.15%
0.48%
0.05%
2025-07-10
BRLLBP
15992.748
70.357
-0.44%
-3.17%
-0.50%
10.51%
-3.27%
2025-07-10
BSDLBP
89575.75
24.25
-0.03%
-0.03%
-0.03%
0.08%
0.02%
2025-07-10
BTCLBP
10187783887
214,049,487
2.15%
3.70%
4.62%
21.99%
98.33%
2025-07-10
BWPLBP
6705.400
16.787
0.25%
-0.94%
0.32%
4.64%
1.05%
2025-07-10
BYRLBP
27378.380
0.463
0.00%
0.00%
0.00%
-0.09%
0.04%
2025-07-10
CADLBP
65565.86
97.02
0.15%
-0.66%
0.05%
5.33%
-0.30%
2025-07-10
CDFLBP
30.77451
0.00000
0.00%
-0.02%
-0.21%
-1.78%
-2.30%
2025-07-09
CHFLBP
112480.06
561.34
-0.50%
-0.29%
3.02%
14.04%
12.49%
2025-07-10
CLPLBP
94.08758
0.23814
-0.25%
-2.73%
-1.48%
4.54%
-4.20%
2025-07-10
CNYLBP
12487.862
12.089
0.10%
-0.10%
0.33%
2.38%
1.22%
2025-07-10
COPLBP
22.20018
0.07730
-0.35%
-1.10%
4.24%
9.28%
-1.57%
2025-07-10
CRCLBP
177.04150
0.61643
-0.35%
-0.25%
0.38%
0.22%
5.51%
2025-07-10
CUCLBP
3733.3333
0.0000
0.00%
0.00%
0.00%
0.11%
-0.01%
2025-07-09
CVELBP
946.8863
1.4715
-0.16%
-0.89%
2.38%
12.86%
8.12%
2025-07-10
CZKLBP
4252.2066
16.4521
-0.39%
-0.83%
2.93%
15.58%
11.25%
2025-07-10
DAILBP
89650.5
26.3
0.03%
0.05%
0.06%
0.15%
0.07%
2025-07-10
DJFLBP
501.39887
1.74579
-0.35%
-0.35%
-0.35%
-0.50%
-0.49%
2025-07-10
DKKLBP
14038.462
58.188
-0.41%
-0.92%
2.31%
12.92%
7.94%
2025-07-10
DOPLBP
1494.2284
3.3798
0.23%
-0.31%
-1.13%
1.66%
-1.14%
2025-07-10
DOTLBP
336412.7
12,069.6
3.72%
6.19%
-10.43%
-43.17%
-36.36%
2025-07-10
DZDLBP
688.7732
2.1157
-0.31%
-0.51%
1.07%
4.15%
3.46%
2025-07-10
EGPLBP
1804.0026
2.0849
-0.12%
-0.64%
-0.28%
2.37%
-3.40%
2025-07-10
ERNLBP
5977.115
3.782
0.06%
0.06%
0.06%
0.18%
0.12%
2025-07-10
ETBLBP
647.7428
0.0006
0.00%
-0.27%
-1.23%
-7.65%
-58.28%
2025-07-10
ETHLBP
254283557
5,973,375
2.41%
9.53%
2.21%
-14.70%
-8.34%
2025-07-10
GELLBP
33010.578
20.887
0.06%
0.14%
0.54%
3.83%
0.54%
2025-07-10
GHSLBP
8594.642
24.886
-0.29%
-0.72%
-1.92%
41.17%
47.56%
2025-07-10
GMDLBP
1232.3949
0.7798
0.06%
0.03%
0.06%
-0.65%
-5.04%
2025-07-10
GNFLBP
10.33209
0.00654
0.06%
-0.04%
-0.05%
-0.70%
-1.05%
2025-07-10
GTQLBP
11671.014
7.385
0.06%
0.15%
0.10%
0.48%
1.10%
2025-07-10
GYDLBP
428.56946
0.34390
-0.08%
0.06%
0.25%
0.18%
-0.22%
2025-07-10
HKDLBP
11421.298
7.125
0.06%
0.03%
0.06%
-0.89%
-0.48%
2025-07-10
HNLLBP
3427.3236
0.8326
0.02%
-0.06%
-0.18%
-3.06%
-4.91%
2025-07-10
HTGLBP
682.9116
0.0152
0.00%
0.07%
-0.04%
-0.66%
0.80%
2025-07-10
HUFLBP
263.09424
0.24464
-0.09%
-0.51%
3.05%
16.76%
6.70%
2025-07-10
IDRLBP
5.53146
0.01694
0.31%
0.02%
0.34%
0.54%
0.09%
2025-07-10
ILSLBP
27078.690
61.393
-0.23%
1.76%
5.69%
10.05%
10.62%
2025-07-10
INRLBP
1046.1818
1.0211
0.10%
-0.06%
-0.11%
0.03%
-2.45%
2025-07-10
IQDLBP
68.39744
0.00049
0.00%
0.00%
0.00%
0.04%
0.06%
2025-07-10
IRRLBP
2.1332064
0.0000000
0.00%
0.23%
0.00%
0.11%
-0.02%
2025-07-09
ISKLBP
734.0789
1.8733
0.26%
-0.84%
2.98%
14.00%
12.83%
2025-07-10
JMDLBP
560.66994
0.00415
0.00%
-0.03%
-0.12%
-3.08%
-1.79%
2025-07-10
JODLBP
126455.19
80.01
0.06%
0.06%
-0.08%
0.23%
0.08%
2025-07-10
JPYLBP
612.2170
1.0742
-0.18%
-1.12%
-1.23%
7.63%
8.14%
2025-07-10
KESLBP
693.9375
0.4391
0.06%
0.06%
0.06%
-0.10%
-0.04%
2025-07-10
KGSLBP
1025.2342
0.6487
0.06%
0.06%
0.06%
-0.34%
-2.13%
2025-07-10
KHRLBP
22.33974
0.00117
0.01%
0.08%
0.93%
0.27%
2.28%
2025-07-10
KMFLBP
212.96135
0.19540
0.09%
-0.41%
2.44%
12.78%
8.19%
2025-07-10
KRWLBP
65.20869
0.00095
0.00%
-1.30%
-0.57%
7.70%
0.77%
2025-07-10
KYDLBP
107789.47
0.00
0.00%
0.00%
0.00%
0.11%
-0.77%
2025-07-09
KZTLBP
172.66250
0.08537
-0.05%
-0.10%
-2.03%
1.21%
-7.95%
2025-07-10
LAKLBP
4.15854
0.00001
0.00%
0.00%
0.14%
0.84%
2.86%
2025-07-10
LKRLBP
298.26917
0.20856
0.07%
-0.43%
-0.49%
-2.29%
1.16%
2025-07-10
LNKLBP
1317900.1
40,416.5
3.16%
7.70%
-1.37%
-26.08%
19.28%
2025-07-10
LRDLBP
446.88279
0.00000
0.00%
0.00%
-0.50%
-7.88%
-3.06%
2025-07-09
LSLLBP
5050.5712
17.5702
0.35%
-0.98%
-0.22%
6.27%
2.20%
2025-07-10
LTCLBP
8305045
173,845
2.14%
4.09%
1.23%
-9.65%
37.50%
2025-07-10
LUNLBP
5.38
0.00
0.00%
20.00%
0.00%
-45.39%
-24.98%
2025-07-03
LYDLBP
16585.591
20.913
0.13%
-0.32%
0.75%
-9.13%
-10.08%
2025-07-10
MADLBP
9946.387
7.510
-0.08%
-0.40%
1.62%
12.43%
9.29%
2025-07-10
MDLLBP
5336.7101
12.8836
0.24%
-0.63%
2.60%
9.01%
5.59%
2025-07-10
MGALBP
20.28690
0.01274
0.06%
-0.60%
1.55%
6.36%
3.29%
2025-07-10
MKDLBP
1702.0737
1.9963
-0.12%
-0.51%
2.23%
12.07%
8.14%
2025-07-10
MMKLBP
42.79505
0.00000
0.00%
0.00%
0.00%
0.11%
-0.01%
2025-07-08
MNTLBP
24.99491
0.01582
0.06%
0.01%
-0.36%
-4.49%
-5.07%
2025-07-10
MOPLBP
11081.044
5.643
0.05%
0.06%
0.01%
-0.90%
-0.46%
2025-07-10
MTCLBP
18385.9
264.3
-1.42%
9.10%
-11.33%
-54.35%
-58.76%
2025-07-10
MURLBP
1985.7526
7.3909
0.37%
-0.79%
1.64%
3.84%
3.69%
2025-07-10
MVRLBP
5799.2710
3.6695
0.06%
0.06%
0.06%
-0.08%
-0.14%
2025-07-10
MWKLBP
51.71499
0.03272
0.06%
0.06%
0.06%
0.18%
0.31%
2025-07-10
MXNLBP
4814.4847
0.4354
0.01%
0.20%
1.62%
12.16%
-4.59%
2025-07-10
MYRLBP
21108.118
28.245
0.13%
-0.37%
-0.22%
5.46%
10.80%
2025-07-10
MZNLBP
1403.2983
1.3268
0.09%
0.09%
0.09%
0.20%
0.09%
2025-07-10
NADLBP
5057.7796
27.3217
0.54%
-0.84%
-0.02%
6.42%
2.34%
2025-07-10
NGNLBP
58.63193
0.20960
0.36%
0.38%
1.16%
1.15%
3.33%
2025-07-10
NIOLBP
2434.8024
0.0198
0.00%
0.00%
0.00%
-0.43%
0.19%
2025-07-10
NOKLBP
8891.385
0.547
0.01%
-0.26%
-0.23%
13.10%
6.32%
2025-07-10
NPRLBP
653.9323
0.3232
0.05%
0.08%
-0.03%
0.08%
-2.43%
2025-07-10
Esta página exibe uma tabela com valores reais, números de consenso, previsões, estatísticas e gráficos de dados históricos - Taxas de Câmbio de Moedas. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.