HTGLBP HTGLBP | Preço Das Ações

Name: HTGLBP HTGLBP | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HTGLBP,HTGLBP,Preço,Das,Ações,6/3/2020.

Taxa De Câmbio

14.086

Mudança Diária:

-0.0059 -0.04%

Anual:

-14.18%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
HTGEUR	0.0084	-0.00001	-0.16%	-13.73%	2020-06-03
HTGUSD	0.0094	-0.00001	-0.09%	-14.18%	2020-06-03
LBPEUR	0.0006	-0.000001	-0.11%	0.52%	2020-06-03
LBPUSD	0.0007	-0.0000003	-0.05%	0%	2020-06-03
HTGAUD	0.0136	0.0001	0.53%	-12.75%	2020-06-03
HTGCAD	0.0127	0.00003	0.20%	-13.16%	2020-06-03
HTGCHF	0.0090	0.00002	0.20%	-16.55%	2020-06-03
HTGGBP	0.0074	0.000002	0.03%	-13.28%	2020-06-03
HTGJPY	1.0160	-0.0027	-0.26%	-13.81%	2020-06-03
HTGNZD	0.0147	-0.000001	-0.01%	-11.17%	2020-06-03
LBPAUD	0.0010	0.00001	0.55%	1.65%	2020-06-03
LBPCAD	0.0009	0.000002	0.25%	1.20%	2020-06-03
LBPCHF	0.0006	0.000002	0.25%	-2.76%	2020-06-03
LBPGBP	0.0005	0.0000005	0.09%	1.06%	2020-06-03
LBPJPY	0.0721	-0.0002	-0.24%	0.41%	2020-06-03
LBPNZD	0.0010	0.0000003	0.03%	3.51%	2020-06-03
HTGBRL	0.0485	-0.0002	-0.37%	15.49%	2020-06-03
HTGCNY	0.0666	0.0001	0.09%	-11.70%	2020-06-03
LBPBRL	0.0034	-0.00001	-0.33%	34.57%	2020-06-03
LBPCNY	0.0047	0.00001	0.14%	2.89%	2020-06-03
HTGLBP	14.0859	-0.0059	-0.04%	-14.18%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,300	557	2.17%
S&P 500	3,126	45	1.47%
NASDAQ 100	9,720	64	0.66%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,391	171	2.75%
DAX	12,536	515	4.28%
CAC 40	5,038	187	3.86%
FTSE MIB	19,763	792	4.17%
IBEX 35	7,626	228	3.08%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,592	197	1.28%
[+]

	Atual	Chg	%Chg
EURUSD	1.12484	0.0063	0.57%
GBPUSD	1.25881	0.0008	0.06%
AUDUSD	0.69300	0.0012	0.17%
NZDUSD	0.64341	0.0048	0.75%
USDJPY	108.92	0.1270	0.12%
USDCNY	7.11760	0.0113	0.16%
USDCHF	0.96166	0.0000	0.00%
USDCAD	1.34973	0.0012	-0.09%
USDMXN	21.7565	0.0200	0.09%
USDINR	75.3100	0.2200	0.29%
USDBRL	5.0742	0.1272	-2.45%
USDRUB	68.6566	0.0262	0.04%
DXY	97.225	0.4477	-0.46%
BTCUSD	9,547.91	22	0.23%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7600	0.05	-0.14%
Brent	39.5000	0.10	-0.25%
Natural gas	1.8090	0.03	1.74%
Gasoline	1.1107	0.00	-0.13%
Heating oil	1.0593	0.03	-2.68%
Gold	1,697.85	30.75	-1.78%
Silver	17.7340	0.32	-1.77%
Copper	2.4920	0.00	-0.18%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.7500	6.50	0.76%
Wheat	512.5000	4.50	0.89%
Nickel	12,787.50	230.00	1.83%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	Atual	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.06%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.04%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.05%
Indonesia	7.01	0.214	-0.21%
[+]