Preço Dia %Dia %Ano Data
EURUSD 1.08652 -0.00060 -0.05% 1.36% 2024-03-19
USDOMR 0.38500 0 0% 0.03% 2024-03-19
EURGBP 0.85478 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66603 0.00860 0.52% 4.40% 2024-03-19
EURNZD 1.79447 0.00820 0.46% 4.59% 2024-03-19
EURJPY 163.300 1.130 0.70% 15.96% 2024-03-19
EURCNY 7.83273 0.00750 0.10% 6.28% 2024-03-19
EURCHF 0.96549 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47328 0.00190 0.13% 0.59% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EUROMR 0.41982 0.00089 0.21% 2.82% 2024-03-18
GBPOMR 0.49045 0.00025 0.05% 5.22% 2024-03-18
AUDOMR 0.25285 0.00042 0.17% -1.30% 2024-03-18
NZDOMR 0.23416 0.00020 0.09% -1.82% 2024-03-18
OMRJPY 386.990 -0.277 -0.07% 11.42% 2024-03-18
OMRCNY 18.7188 -0.0063 -0.03% 4.53% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% -4.53% 2024-03-18
OMRCAD 3.51761 -0.00136 -0.04% -1.28% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% -3.99% 2024-03-18