OMRURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
OMRJPY	286.7682		1.0187	0.36%	4.01%	2021-09-14
OMRCHF	2.3895		-0.0066	-0.28%	1.17%	2021-09-14
OMRCAD	3.2863		0.0065	0.20%	-4.04%	2021-09-16
OMRSEK	22.4385		0.0174	0.08%	-1.56%	2021-09-13
OMRAUD	3.5562		0.0160	0.45%	-0.07%	2021-09-16
OMREUR	2.2088		0.0106	0.48%	0.68%	2021-09-16
OMRGBP	1.8821		0.0048	0.25%	-2.92%	2021-09-14
OMRNZD	3.6635		0.0184	0.51%	-5.38%	2021-09-16
OMRSGD	3.4896		0.0031	0.09%	-2.06%	2021-09-14
OMRUSD	2.5981		0	0%	-0.06%	2021-09-14

	Atual	Chg	%Chg
EURUSD	1.17623	0.0057	-0.48%
GBPUSD	1.37687	0.0078	-0.56%
AUDUSD	0.72824	0.0056	-0.77%
BTCUSD	47,719.50	431	-0.90%
NZDUSD	0.70675	0.0060	-0.84%
USDJPY	109.61	0.2950	0.27%
USDCNY	6.45222	0.0253	0.39%
USDCHF	0.92505	0.0054	0.59%
USDCAD	1.26868	0.0063	0.50%
USDMXN	19.9552	0.0990	0.50%
USDINR	73.5970	0.1570	0.21%
USDBRL	5.2542	0.0323	0.62%
USDRUB	72.5912	0.4237	0.59%
DXY	92.901	0.3525	0.38%
[+]

	Atual	Chg	%Chg
US30	34,584	231	-0.66%
US500	4,452.77	28	-0.62%
USNDX	15,411	92	-0.60%
JP225	30,322	190	-0.62%
GB100	7,038	22	0.31%
DE30	15,677	61	0.39%
FR40	6,632	48	0.73%
IT40	26,003	246	0.96%
ES35	8,742	107	1.24%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,036	29	-0.72%
CATSX	20,563	131	-0.63%
[+]

	Atual	Chg	%Chg
Apple	147.68	1.35	-0.91%
Tesla	751.44	4.39	-0.58%
Microsoft	301.89	2.93	-0.96%
Amazon	3,461.72	13.03	-0.37%
Facebook	370.83	3.02	-0.81%
Alibaba	156.23	1.61	-1.02%
Visa	223.40	0.36	-0.16%
JPMorgan Chase	157.89	0.24	-0.15%
Intel	54.35	0.76	-1.38%
Johnson & Johnson	164.46	0.96	-0.58%
Procter & Gamble	143.24	1.87	-1.29%
Exxon Mobil	55.73	0.68	-1.21%
3M	182.32	1.87	-1.02%
Goldman Sachs	396.20	5.55	-1.38%
[+]

	Atual	Chg	%Chg
Crude Oil	71.9900	0.62	-0.85%
Brent	74.9900	0.47	-0.62%
Natural gas	5.3400	0.12	-2.20%
Gasoline	2.1802	0.03	-1.16%
Heating oil	2.1917	0.01	-0.62%
Gold	1,757.70	34.89	-1.95%
Silver	22.821	1.00	-4.19%
Copper	4.2815	0.12	-2.77%
Soybeans	1,293.2500	1.25	-0.10%
Wheat	709.5000	2.75	-0.39%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	585.60	10.30	-1.73%
[+]

	Atual	Chg	%Chg
US	1.3208	0.017	0.02%
UK	0.8060	0.027	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2730	0.063	0.06%
Germany	-0.3130	0.005	-0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2320	0.013	0.01%
Italy	0.6917	0.008	-0.01%
France	0.0270	0.003	0.00%
South Africa	8.9150	0.020	-0.02%
Belgium	0.0010	0.068	0.07%
Switzerland	-0.2350	0.025	0.02%
[+]