OMRURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
OMRJPY	295.0156		0.5836	0.20%	9.33%	2021-12-01
OMRCHF	2.3889		-0.0036	-0.15%	2.78%	2021-12-03
OMRCAD	3.3138		-0.0087	-0.26%	-2.47%	2021-12-01
OMRSEK	23.6856		0.1787	0.76%	7.71%	2021-12-03
OMRAUD	3.6764		0.0106	0.29%	4.96%	2021-12-03
OMREUR	2.2948		0.0011	0.05%	3.62%	2021-12-01
OMRGBP	1.9554		0.0021	0.11%	0.63%	2021-12-03
OMRNZD	3.8233		0.0062	0.16%	4.05%	2021-12-03
OMRSGD	3.5430		-0.0063	-0.18%	1.31%	2021-12-01
OMRUSD	2.5994		0.0014	0.05%	0.05%	2021-12-03


EURUSD	1.13095	0.0030	-0.27%
GBPUSD	1.32315	0.0069	-0.52%
AUDUSD	0.69952	0.0092	-1.30%
BTCUSD	48,536	630	-1.28%
NZDUSD	0.67414	0.0065	-0.96%
USDJPY	112.80	0.2480	-0.22%
USDCNY	6.37252	0.0002	0.00%
USDCHF	0.91776	0.0031	-0.34%
USDCAD	1.28434	0.0027	0.21%
USDMXN	21.2750	0.0672	-0.31%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6465	0.0003	0.01%
USDRUB	73.7374	0.2044	0.28%
DXY	96.154	0.0018	0.00%


US30	34,581	58	-0.17%
US500	4,534.93	42	-0.92%
USNDX	15,689	301	-1.88%
JP225	28,030	276	1.00%
GB100	7,132	2	0.03%
DE40	15,189	74	-0.49%
FR40	6,772	23	-0.34%
IT40	25,970	20	-0.08%
ES35	8,207	94	-1.13%
AU200	7,241	16	0.22%
SHANGHAI	3,607	34	0.94%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Petróleo Bruto	66.2400	0.26	-0.39%
Brent	69.9200	0.25	0.36%
Gas Natural	4.0940	0.04	0.94%
Gasolina	1.9565	0.01	-0.57%
Óleo De Aquecimento	2.0984	0.01	-0.24%
Ouro	1,783.13	14.49	0.82%
Prata	22.525	0.15	0.67%
Cobre	4.2665	0.03	-0.76%
Soja	1,268.7500	24.75	1.99%
Trigo	799.0000	7.50	-0.93%
Carvão	155.25	0.25	0.16%
Aço	4,301.00	0.00	0.00%
Minério De Ferro	99.00	0.00	0.00%
Madeira Serrada	903.20	11.30	-1.24%


Estados Unidos	1.3564	0.088	-0.09%
Reino Unido	0.7360	0.077	-0.08%
Japão	0.0570	0.002	0.00%
Austrália	1.5440	0.139	-0.14%
Alemanha	-0.3900	0.017	-0.02%
Brasil	11.0650	0.275	-0.28%
Rússia	8.4200	0.030	0.03%
Índia	6.3690	0.017	0.02%
Canadá	1.4370	0.069	-0.07%
Itália	0.9250	0.031	-0.03%
França	-0.0320	0.021	-0.02%
África Do Sul	9.5850	0.085	-0.09%
China	2.9180	0.011	0.01%
Suíça	-0.2826	0.004	0.00%