CDFEUR CDFEUR | Preço Das Ações

Name: CDFEUR CDFEUR | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CDFEUR,CDFEUR,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

Taxa De Câmbio

0.000466

Mudança Diária:

0.0000004 0.08%

Anual:

-14.44%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURAUD	1.6249	0.0021	0.13%	0.45%	2020-07-08
EURCAD	1.5339	0.0001	0%	4.28%	2020-07-08
EURCHF	1.0627	0	0%	-4.54%	2020-07-08
EURGBP	0.8982	-0.0005	-0.06%	-0.11%	2020-07-08
EURJPY	121.3060	-0.0060	0%	-0.57%	2020-07-08
EURNZD	1.7233	0.0030	0.18%	1.54%	2020-07-08
EURBRL	6.0616	-0.0047	-0.08%	42.35%	2020-07-08
EURCNY	7.9168	-0.0042	-0.05%	2.47%	2020-07-08
EURINR	84.5094	0.1458	0.17%	10.01%	2020-07-08
CDFEUR	0.0005	0.0000004	0.08%	-14.44%	2020-07-08
CDFUSD	0.0005	0	0%	-13.96%	2020-07-08
CDFAUD	0.0008	0.000001	0.17%	-14.08%	2020-07-08
CDFCAD	0.0007	0.0000004	0.06%	-10.79%	2020-07-08
CDFCHF	0.0005	0.0000003	0.07%	-18.32%	2020-07-08
CDFGBP	0.0004	-0.0000001	-0.02%	-14.53%	2020-07-08
CDFJPY	0.0565	0.00003	0.05%	-14.91%	2020-07-08
CDFNZD	0.0008	0.000001	0.13%	-13.21%	2020-07-08
EURUSD	1.1279	0.0001	0.01%	0.65%	2020-07-08
CDFBRL	0.0028	0	0%	21.80%	2020-07-08
CDFCNY	0.0037	0.0000005	0.01%	-12.33%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.12794	0.0002	0.01%
GBPUSD	1.25581	0.0012	0.09%
AUDUSD	0.69429	0.0006	-0.08%
NZDUSD	0.65466	0.0008	-0.13%
USDJPY	107.55	0.0190	-0.02%
USDCNY	7.01926	0.0051	-0.07%
USDCHF	0.94221	0.0001	-0.01%
USDCAD	1.35993	0.0001	-0.01%
USDMXN	22.7831	0.0041	-0.02%
USDINR	74.9130	0.1080	0.14%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.4997	0.0077	-0.01%
DXY	96.923	0.0420	0.04%
BTCUSD	9,272.43	15	0.16%
[+]

	Atual	Chg	%Chg
Dow Jones	25,892	2	0.01%
S&P 500	3,151	6	0.18%
NASDAQ 100	10,575	51	0.48%
NIKKEI 225	22,486	100	-0.44%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,938	75	-1.24%
SHANGHAI	3,370	25	0.74%
SENSEX	36,641	34	-0.09%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4900	0.13	-0.32%
Brent	42.9700	0.11	-0.26%
Natural gas	1.8660	0.01	-0.53%
Gasoline	1.2785	0.01	0.45%
Heating oil	1.2411	0.00	0.27%
Gold	1,794.60	0.50	-0.03%
Silver	18.3000	0.02	0.13%
Copper	2.7825	0.01	0.32%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	4.75	-0.53%
Wheat	489.7500	2.75	-0.56%
Cotton	61.86	1.38	-2.18%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Atual	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.010	0.00%
Germany	-0.46	0.009	0.01%
Belgium	-0.13	0.001	0.00%
Netherlands	-0.35	0.003	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.05	0.010	0.01%
Switzerland	-0.36	0.018	0.02%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
Norway	0.64	0.010	0.05%
Poland	1.26	0.019	-0.02%
[+]