CDFGBP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.000396

Mudança Diária:

-0.000001 -0.33%

Anual:

-19.34%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPEUR	1.1020		0.0063	0.58%	-1.98%	2020-09-30
GBPAUD	1.8030		0.0015	0.08%	-1.56%	2020-09-30
GBPCAD	1.7204		-0.0016	-0.09%	5.90%	2020-09-30
GBPCHF	1.1898		0.0074	0.63%	-2.63%	2020-09-30
GBPJPY	136.2430		0.3298	0.24%	2.80%	2020-09-30
GBPNZD	1.9510		0.0012	0.06%	-0.86%	2020-09-30
GBPBRL	7.2492		0.0004	0.01%	41.74%	2020-09-30
GBPCNY	8.7634		-0.0076	-0.09%	-0.22%	2020-09-30
GBPINR	94.9292		0.0483	0.05%	8.54%	2020-09-30
CDFEUR	0.0004		0.000001	0.22%	-21.04%	2020-09-30
CDFUSD	0.0005		-0.0000002	-0.03%	-15.39%	2020-09-30
CDFAUD	0.0007		-0.000002	-0.34%	-20.83%	2020-09-30
CDFCAD	0.0007		-0.000003	-0.45%	-14.68%	2020-09-30
CDFCHF	0.0005		0.000001	0.11%	-21.57%	2020-09-30
CDFGBP	0.0004		-0.000001	-0.33%	-19.34%	2020-09-30
CDFJPY	0.0541		0.00002	0.03%	-16.95%	2020-09-30
CDFNZD	0.0008		-0.000002	-0.23%	-20.08%	2020-09-30
GBPUSD	1.2924		0.0059	0.46%	5.07%	2020-09-30
CDFBRL	0.0029		0.00001	0.36%	15.12%	2020-09-30
CDFCNY	0.0035		-0.00002	-0.48%	-19.64%	2020-09-30

	Atual	Chg	%Chg
EURUSD	1.17287	0.0013	-0.11%
GBPUSD	1.29243	0.0059	0.46%
AUDUSD	0.71680	0.0027	0.38%
NZDUSD	0.66245	0.0027	0.41%
USDJPY	105.43	0.2520	-0.24%
USDCNY	6.78169	0.0356	-0.52%
USDCHF	0.92071	0.0013	0.14%
USDCAD	1.33117	0.0073	-0.54%
USDMXN	22.0859	0.2983	-1.33%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.794	0.0971	-0.10%
USDKRW	1,162.04	2.8671	-0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	27,797	344	1.25%
S&P 500	3,365	31	0.92%
NASDAQ 100	11,435	112	0.99%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,112	100	-0.62%
[+]

	Atual	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9500	0.66	1.68%
Brent	42.0900	1.06	2.58%
Natural gas	2.5580	0.04	1.71%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.30	10.39	-0.55%
Silver	23.340	0.84	-3.45%
Copper	3.0205	0.03	1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.7500	30.00	3.02%
Wheat	573.5000	24.00	4.37%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Atual	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]