Preço Dia %Dia %Ano Data
BNDJPY 112.0043 0.6061 0.54% 14.04% 2024-03-19
RONJPY 32.8219 0.1966 0.60% 14.66% 2024-03-19
BNDCNY 5.36995 -0.01204 -0.22% 4.46% 2024-03-19
RONCNY 1.57373 -0.00249 -0.16% 5.04% 2024-03-19
BNDCHF 0.66119 -0.00186 -0.28% -4.83% 2024-03-19
RONCHF 0.19376 -0.00043 -0.22% -4.31% 2024-03-19
BNDCAD 1.01105 0.00036 0.04% -1.07% 2024-03-19
RONCAD 0.29628 0.00028 0.09% -0.53% 2024-03-19
BNDBRL 3.74732 -0.00627 -0.17% -4.33% 2024-03-19
BNDAUD 1.14377 0.00497 0.44% 2.73% 2024-03-19
BNDEUR 0.68664 -0.00045 -0.07% -1.60% 2024-03-19
BNDGBP 0.58709 0.00020 0.03% -3.64% 2024-03-19
BNDNZD 1.23225 0.00434 0.35% 2.90% 2024-03-19
BNDUSD 0.74482 -0.00211 -0.28% -0.42% 2024-03-19
RONAUD 0.33517 0.00165 0.50% 3.29% 2024-03-19
RONEUR 0.20122 -0.00001 -0.003% -1.06% 2024-03-19
RONGBP 0.17204 0.00016 0.09% -3.12% 2024-03-19
RONNZD 0.36110 0.00148 0.41% 3.46% 2024-03-19
RONUSD 0.21826 -0.00049 -0.22% 0.12% 2024-03-19
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18
RONBND 0.29295 -0.00014 -0.05% 0.82% 2024-03-18