MKDBND - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDJPY 114.5185 0.4566 0.40% 14.42% 2024-04-25
MKDJPY 2.70953 0.01091 0.40% 12.47% 2024-04-25
BNDCNY 5.34381 0.00086 0.02% 2.83% 2024-04-25
MKDCNY 0.12646 0.00005 0.04% 1.10% 2024-04-25
BNDCHF 0.67138 -0.00043 -0.06% 0.61% 2024-04-25
MKDCHF 0.0159172 0.0000228 0.14% -0.90% 2024-04-25
BNDCAD 1.00632 -0.00043 -0.04% -1.44% 2024-04-25
MKDCAD 0.0238480 0.0000291 0.12% -2.96% 2024-04-25
BNDBRL 3.78724 0.00604 0.16% 0.32% 2024-04-25
MKDBRL 0.0900163 0.0005560 0.62% -0.33% 2024-04-25
BNDAUD 1.12719 -0.00340 -0.30% -0.68% 2024-04-25
BNDEUR 0.68605 -0.00051 -0.07% 1.14% 2024-04-25
BNDGBP 0.58775 -0.00187 -0.32% -2.15% 2024-04-25
BNDNZD 1.23421 -0.00345 -0.28% 0.80% 2024-04-25
BNDUSD 0.73579 0.00117 0.16% -1.74% 2024-04-25
MKDAUD 0.0267819 0.0000330 0.12% -1.96% 2024-04-25
MKDBND 0.0236717 0.0000125 0.05% -1.11% 2024-04-25
MKDEUR 0.0162493 0.0000058 0.04% -0.47% 2024-04-25
MKDGBP 0.0139406 -0.0000094 -0.07% -3.58% 2024-04-25
MKDNZD 0.0293290 0.0000470 0.16% -0.48% 2024-04-25
MKDUSD 0.0174173 0.0000370 0.21% -3.37% 2024-04-25