XPFBND - Taxa De Câmbio




Preço Dia %Dia %Ano Data
BNDJPY 109.0264 0.3249 0.30% -6.32% 2025-04-25
XPFJPY 1.36464 -0.00095 -0.07% -0.79% 2025-04-25
BNDCNY 5.54352 -0.01110 -0.20% 3.76% 2025-04-25
XPFCNY 0.0693965 -0.0003846 -0.55% 7.55% 2025-04-25
BNDCHF 0.63085 0.00030 0.05% -6.14% 2025-04-25
XPFCHF 0.00789724 -0.00002417 -0.31% -2.56% 2025-04-25
BNDCAD 1.05524 -0.00026 -0.02% 5.02% 2025-04-25
XPFCAD 0.0132084 -0.0000515 -0.39% 8.77% 2025-04-25
BNDBRL 4.32273 -0.00776 -0.18% 14.32% 2025-04-25
BNDAUD 1.19215 0.00289 0.24% 5.94% 2025-04-25
BNDEUR 0.66985 0.00088 0.13% -2.56% 2025-04-25
BNDGBP 0.57151 0.00036 0.06% -2.92% 2025-04-25
BNDNZD 1.27691 0.00497 0.39% 3.16% 2025-04-25
BNDUSD 0.76063 -0.00139 -0.18% 3.47% 2025-04-25
XPFAUD 0.0149249 -0.0000155 -0.10% 8.94% 2025-04-25
XPFEUR 0.00838382 -0.00002030 -0.24% 0.94% 2025-04-25
XPFGBP 0.00715188 -0.00002329 -0.32% 0.20% 2025-04-25
XPFNZD 0.0159866 0.0000075 0.05% 6.75% 2025-04-25
XPFUSD 0.00952209 -0.00005096 -0.53% 6.70% 2025-04-25
XPFBRL 0.0546727 -0.0015175 -2.70% 19.05% 2025-04-22
XPFBND 0.0125581 -0.0000721 -0.57% 3.59% 2025-04-22