XPFBND - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 115.1424 0.0155 0.01% -2.33% 2025-07-14
XPFJPY 1.44724 0.00521 0.36% 0.81% 2025-07-14
BNDCNY 5.59258 -0.00977 -0.17% 3.15% 2025-07-14
XPFCNY 0.0700046 -0.0001679 -0.24% 6.27% 2025-07-14
BNDCHF 0.62230 0.00036 0.06% -6.78% 2025-07-14
XPFCHF 0.00778956 -0.00000059 -0.01% -4.16% 2025-07-14
BNDCAD 1.06871 -0.00026 -0.02% 4.82% 2025-07-14
XPFCAD 0.0133774 -0.0000121 -0.09% 8.25% 2025-07-14
BNDBRL 4.35493 0.01337 0.31% 7.53% 2025-07-14
BNDAUD 1.19101 0.00291 0.24% 8.04% 2025-07-14
BNDEUR 0.66853 0.00027 0.04% -2.26% 2025-07-14
BNDGBP 0.58049 0.00139 0.24% 0.99% 2025-07-14
BNDNZD 1.30522 0.00426 0.33% 6.39% 2025-07-14
BNDUSD 0.77979 -0.00116 -0.15% 4.61% 2025-07-14
XPFAUD 0.0149078 0.0000262 0.18% 11.27% 2025-07-14
XPFEUR 0.00836815 -0.00000223 -0.03% 0.32% 2025-07-14
XPFGBP 0.00726627 0.00001278 0.18% 3.53% 2025-07-14
XPFNZD 0.0163370 0.0000418 0.26% 9.78% 2025-07-14
XPFUSD 0.00976086 -0.00004587 -0.47% 7.61% 2025-07-14
XPFBRL 0.0543794 -0.0003364 -0.61% 11.05% 2025-07-10
XPFBND 0.0125749 0.0000250 0.20% 3.05% 2025-07-10