QARBND - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
QARJPY 42.5976 -0.1136 -0.27% 12.95% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
QARCNY 1.98546 0.00099 0.05% 3.98% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
QARCHF 0.25052 -0.00082 -0.33% 1.96% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
QARCAD 0.37667 0.00025 0.07% 1.40% 2024-05-02
BNDAUD 1.12594 0.00378 0.34% -0.12% 2024-05-02
BNDEUR 0.68763 0.00391 0.57% 1.15% 2024-05-02
BNDGBP 0.58809 0.00360 0.62% -1.71% 2024-05-02
BNDNZD 1.24060 0.00464 0.38% 2.74% 2024-05-02
BNDUSD 0.73558 0.00284 0.39% -2.15% 2024-05-02
QARAUD 0.42002 -0.00001 -0.004% 1.52% 2024-05-02
QAREUR 0.25649 0.00057 0.22% 2.62% 2024-05-02
QARGBP 0.21928 0.00049 0.23% -0.11% 2024-05-02
QARNZD 0.46251 -0.00012 -0.03% 3.98% 2024-05-02
QARUSD 0.27465 0.00038 0.14% -0.03% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
QARBRL 1.42530 0.01964 1.40% 4.15% 2024-04-30
QARBND 0.37397 0.00052 0.14% 2.03% 2024-04-30