THBBND - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 112.9700 0.2227 0.20% -5.34% 2025-07-03
THBJPY 4.44700 0.00378 0.09% 0.95% 2025-07-03
BNDCNY 5.62382 -0.00218 -0.04% 4.25% 2025-07-03
THBCNY 0.22116 -0.00055 -0.25% 11.08% 2025-07-03
BNDCHF 0.62310 0.00114 0.18% -6.42% 2025-07-03
THBCHF 0.0245038 -0.0000071 -0.03% -0.23% 2025-07-03
BNDCAD 1.06738 -0.00012 -0.01% 5.99% 2025-07-03
THBCAD 0.0419757 -0.0000930 -0.22% 12.93% 2025-07-03
BNDBRL 4.26166 -0.00026 -0.01% 4.01% 2025-07-03
BNDAUD 1.19502 0.00143 0.12% 8.65% 2025-07-03
BNDEUR 0.66656 0.00071 0.11% -2.58% 2025-07-03
BNDGBP 0.57512 -0.00047 -0.08% -0.82% 2025-07-03
BNDNZD 1.29447 0.00418 0.32% 6.98% 2025-07-03
BNDUSD 0.78548 -0.00012 -0.02% 6.20% 2025-07-03
THBAUD 0.0470002 -0.0000375 -0.08% 15.71% 2025-07-03
THBEUR 0.0262132 -0.0000270 -0.10% 3.76% 2025-07-03
THBGBP 0.0226171 -0.0000659 -0.29% 5.75% 2025-07-03
THBNZD 0.0509113 0.0000626 0.12% 14.05% 2025-07-03
THBUSD 0.0308899 -0.0000698 -0.23% 13.30% 2025-07-03
THBBRL 0.16785 -0.00035 -0.21% 8.85% 2025-07-02
THBBND 0.0393618 0.0001415 0.36% 6.63% 2025-07-02