XAFBND - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDJPY 114.1570 -0.0863 -0.08% 11.93% 2024-05-07
XAFJPY 0.25362 0.00033 0.13% 10.35% 2024-05-07
BNDCNY 5.33513 -0.01060 -0.20% 2.11% 2024-05-07
XAFCNY 0.0118527 0.0000010 0.01% 0.67% 2024-05-07
BNDCHF 0.67037 -0.00125 -0.19% -0.15% 2024-05-07
XAFCHF 0.00148932 0.00000032 0.02% -1.56% 2024-05-07
BNDCAD 1.01263 0.00008 0.01% 0.30% 2024-05-07
XAFCAD 0.00224969 0.00000483 0.22% -1.12% 2024-05-07
XAFBRL 0.00831739 -0.00001855 -0.22% -2.42% 2024-05-07
BNDAUD 1.11762 -0.00067 -0.06% 0.39% 2024-05-07
BNDEUR 0.68582 -0.00209 -0.30% -0.04% 2024-05-07
BNDGBP 0.58931 -0.00045 -0.08% -1.52% 2024-05-07
BNDNZD 1.22859 -0.00408 -0.33% 3.20% 2024-05-07
BNDUSD 0.73885 -0.00184 -0.25% -2.14% 2024-05-07
XAFAUD 0.00248294 0.00000366 0.15% -1.03% 2024-05-07
XAFBND 0.00222164 0.00000460 0.21% -1.41% 2024-05-07
XAFEUR 0.00152364 -0.00000148 -0.10% -1.46% 2024-05-07
XAFGBP 0.00130923 0.00000172 0.13% -2.91% 2024-05-07
XAFNZD 0.00272947 -0.00000340 -0.12% 1.74% 2024-05-07
XAFUSD 0.00164145 -0.00000068 -0.04% -3.52% 2024-05-07
BNDBRL 3.75989 0.00646 0.17% -0.59% 2024-05-06