DOPBND - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 112.9748 -0.1781 -0.16% -5.18% 2025-07-01
DOPJPY 2.42072 0.00219 0.09% -11.35% 2025-07-01
BNDCNY 5.62884 -0.00222 -0.04% 4.45% 2025-07-01
DOPCNY 0.12061 0.00025 0.21% -2.34% 2025-07-01
BNDCHF 0.62298 -0.00084 -0.13% -6.51% 2025-07-01
DOPCHF 0.0133488 0.0000151 0.11% -12.58% 2025-07-01
BNDCAD 1.07028 -0.00033 -0.03% 5.60% 2025-07-01
DOPCAD 0.0229331 0.0000498 0.22% -1.26% 2025-07-01
BNDAUD 1.19682 0.00032 0.03% 7.95% 2025-07-01
BNDEUR 0.66698 -0.00061 -0.09% -2.93% 2025-07-01
BNDGBP 0.57231 -0.00074 -0.13% -1.91% 2025-07-01
BNDNZD 1.29149 -0.00030 -0.02% 6.16% 2025-07-01
BNDUSD 0.78635 -0.00049 -0.06% 6.59% 2025-07-01
DOPAUD 0.0256445 0.0000704 0.28% 0.94% 2025-07-01
DOPEUR 0.0142915 0.0000223 0.16% -9.24% 2025-07-01
DOPGBP 0.0122629 0.0000144 0.12% -8.28% 2025-07-01
DOPNZD 0.0276729 0.0000621 0.22% -0.74% 2025-07-01
DOPUSD 0.0168492 0.0000312 0.19% -0.34% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
DOPBRL 0.0923493 0.0002200 0.24% -2.48% 2025-06-30
DOPBND 0.0214286 -0.0000332 -0.15% -6.60% 2025-06-30