Preço Dia %Dia %Ano Data
AUDUSD 0.65628 0.00040 0.06% -2.31% 2024-03-19
USDBND 1.33860 -0.00020 -0.01% 0.12% 2024-03-19
EURAUD 1.65697 -0.00040 -0.03% 3.83% 2024-03-19
GBPAUD 1.93934 -0.00090 -0.04% 6.14% 2024-03-19
AUDNZD 1.07908 0.00140 0.13% 0.36% 2024-03-19
AUDJPY 97.9640 -0.0060 -0.01% 11.06% 2024-03-19
AUDCNY 4.72878 0.00750 0.16% 2.41% 2024-03-19
AUDCHF 0.58277 0.00050 0.08% -6.62% 2024-03-19
AUDCAD 0.88842 0 0% -3.22% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBND 1.45619 0.00006 0.004% 1.61% 2024-03-18
GBPBND 1.70409 0.00024 0.01% 3.83% 2024-03-18
AUDBND 0.87830 0.00090 0.10% -1.96% 2024-03-18
NZDBND 0.81478 0.00158 0.19% -2.43% 2024-03-18
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18