AUDBND - Taxa De Câmbio



Preço Dia %Dia %Ano Data
AUDUSD 0.65700 -0.00120 -0.18% -2.30% 2025-07-03
USDBND 1.27300 0.00010 0.01% -5.84% 2025-07-03
EURAUD 1.79574 0.00320 0.18% 11.72% 2025-07-03
GBPAUD 2.07536 0.00200 0.10% 9.43% 2025-07-03
AUDNZD 1.08129 0.00030 0.03% -1.68% 2025-07-03
AUDJPY 94.3870 -0.0870 -0.09% -12.98% 2025-07-03
AUDCNY 4.70429 -0.00950 -0.20% -4.11% 2025-07-03
AUDCHF 0.51990 -0.00120 -0.24% -14.13% 2025-07-03
AUDCAD 0.89283 -0.00160 -0.18% -2.50% 2025-07-03
AUDINR 56.2888 -0.0223 -0.04% 0.45% 2025-07-02
AUDBRL 3.57115 -0.01995 -0.56% -5.66% 2025-07-02
EURBND 1.50184 -0.00059 -0.04% 2.62% 2025-07-02
GBPBND 1.73737 -0.01211 -0.69% 0.50% 2025-07-02
AUDBND 0.83781 0.00045 0.05% -7.96% 2025-07-02
NZDBND 0.77502 -0.00123 -0.16% -6.43% 2025-07-02
BNDJPY 112.7473 0.0962 0.09% -5.37% 2025-07-02
BNDCNY 5.62600 -0.00034 -0.01% 4.48% 2025-07-02
BNDCHF 0.62197 0.00072 0.12% -6.36% 2025-07-02
BNDCAD 1.06750 -0.00458 -0.43% 6.19% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02