SZLBND - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 113.0269 0.3759 0.33% -5.14% 2025-07-02
SZLJPY 8.19051 0.04156 0.51% -6.30% 2025-07-02
BNDCNY 5.62531 -0.00104 -0.02% 4.47% 2025-07-02
SZLCNY 0.40764 0.00064 0.16% 3.05% 2025-07-02
BNDCHF 0.62231 0.00106 0.17% -6.31% 2025-07-02
SZLCHF 0.0450957 0.0001560 0.35% -7.82% 2025-07-02
BNDCAD 1.07152 -0.00056 -0.05% 6.59% 2025-07-02
SZLCAD 0.0776467 0.0000944 0.12% 4.88% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
BNDAUD 1.19583 0.00160 0.13% 8.85% 2025-07-02
BNDEUR 0.66661 0.00103 0.15% -2.44% 2025-07-02
BNDGBP 0.57311 0.00151 0.26% -0.92% 2025-07-02
BNDNZD 1.29212 0.00387 0.30% 7.02% 2025-07-02
BNDUSD 0.78499 -0.00074 -0.09% 6.46% 2025-07-02
SZLAUD 0.0866546 0.0002665 0.31% 6.75% 2025-07-02
SZLEUR 0.0483062 0.0001591 0.33% -4.08% 2025-07-02
SZLGBP 0.0415333 0.0001850 0.45% -2.65% 2025-07-02
SZLNZD 0.0936261 0.0004365 0.47% 5.19% 2025-07-02
SZLUSD 0.0568844 0.0000462 0.08% 5.09% 2025-07-02
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
SZLBND 0.0719379 0.0003379 0.47% -2.56% 2025-07-01