GBPBND - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.7428

Mudança Diária:

-0.0132 -0.75%

Anual:

1.79%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURGBP	0.9184		0.0018	0.20%	3.95%	2020-09-21
GBPAUD	1.7740		0.0028	0.16%	-3.31%	2020-09-21
GBPCAD	1.7023		-0.0030	-0.18%	3.25%	2020-09-21
GBPCHF	1.1710		-0.0057	-0.49%	-4.79%	2020-09-21
GBPJPY	133.9030		-1.1658	-0.86%	-0.31%	2020-09-21
GBPNZD	1.9189		0.0084	0.44%	-2.84%	2020-09-21
GBPBRL	6.9161		-0.0435	-0.62%	33.67%	2020-09-21
GBPCNY	8.6934		-0.0612	-0.70%	-1.64%	2020-09-21
GBPINR	94.2150		-0.7791	-0.82%	7.09%	2020-09-21
EURBND	1.6007		-0.0090	-0.56%	5.72%	2020-09-21
USDBND	1.3636		0.0042	0.31%	-1.02%	2020-09-21
AUDBND	0.9826		-0.0086	-0.87%	5.32%	2020-09-21
BNDCAD	0.9765		0.0052	0.54%	1.44%	2020-09-21
BNDCHF	0.6719		0.0015	0.23%	-6.47%	2020-09-21
BNDJPY	76.7757		-0.1413	-0.18%	-1.65%	2020-09-21
GBPBND	1.7428		-0.0132	-0.75%	1.79%	2020-09-21
NZDBND	0.9086		-0.0104	-1.13%	4.84%	2020-09-21
GBPUSD	1.2782		-0.0136	-1.05%	2.50%	2020-09-21
BNDBRL	4.0059		0.0427	1.08%	32.56%	2020-09-21
BNDCNY	4.9881		0.0016	0.03%	-3.34%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17396	0.0102	-0.86%
GBPUSD	1.27821	0.0136	-1.05%
AUDUSD	0.72051	0.0087	-1.19%
NZDUSD	0.66608	0.0099	-1.47%
USDJPY	104.77	0.2060	0.20%
USDCNY	6.80132	0.0227	0.34%
USDCHF	0.91629	0.0050	0.55%
USDCAD	1.33173	0.0114	0.86%
USDMXN	21.4545	0.3226	1.53%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4111	0.0235	0.44%
USDRUB	76.3100	0.5740	0.76%
DXY	93.742	0.8163	0.88%
BTCUSD	10,388.57	689	-6.22%
[+]

	Atual	Chg	%Chg
Dow Jones	26,830	827	-2.99%
S&P 500	3,247	72	-2.18%
NASDAQ 100	10,842	94	-0.86%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,814	193	-3.22%
DAX	12,558	559	-4.26%
CAC 40	4,799	179	-3.59%
FTSE MIB	18,823	692	-3.54%
IBEX 35	6,714	215	-3.11%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,913	286	-1.76%
[+]

	Atual	Chg	%Chg
Apple	106.82	0.02	-0.02%
Tesla	442.13	0.02	0.00%
Microsoft	199.54	0.83	-0.41%
Amazon	2,899.32	53.41	-1.81%
Alphabet	1,418.00	33.09	-2.28%
Facebook	248.14	4.35	-1.72%
Alibaba	270.59	4.89	-1.77%
Visa	196.66	5.95	-2.94%
JPMorgan Chase	94.00	4.35	-4.42%
Intel	49.47	0.41	-0.82%
Johnson & Johnson	143.38	5.80	-3.89%
Procter & Gamble	134.92	2.45	-1.78%
Exxon Mobil	36.10	1.14	-3.06%
3M	160.44	9.06	-5.34%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0500	2.06	-5.01%
Brent	41.3300	1.82	-4.22%
Natural gas	1.8330	0.22	-10.85%
Gasoline	1.1753	0.06	-4.83%
Heating oil	1.1127	0.04	-3.80%
Gold	1,904.70	44.99	-2.31%
Silver	24.376	2.39	-8.93%
Copper	3.0270	0.08	-2.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.0000	17.25	-1.65%
Wheat	551.0000	25.50	-4.42%
Coffee	112.60	0.75	0.67%
Cotton	63.70	0.42	-0.66%
Orange Juice	116.15	2.15	-1.82%
[+]

	Atual	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]