Preço Dia %Dia %Ano Data
GBPUSD 1.27222 -0.00050 -0.04% 3.63% 2024-03-19
USDBND 1.33920 0.00040 0.03% 0.16% 2024-03-19
EURGBP 0.85457 0.00070 0.08% -2.12% 2024-03-19
GBPAUD 1.94532 0.00510 0.26% 6.46% 2024-03-19
GBPNZD 2.09532 0.00370 0.18% 6.61% 2024-03-19
GBPJPY 189.835 0.025 0.01% 17.77% 2024-03-19
GBPCNY 9.16930 0.00820 0.09% 8.80% 2024-03-19
GBPCHF 1.12993 0.00010 0.01% -0.91% 2024-03-19
GBPCAD 1.72279 0.00030 0.02% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURBND 1.45619 0.00006 0.004% 1.61% 2024-03-18
GBPBND 1.70409 0.00024 0.01% 3.83% 2024-03-18
AUDBND 0.87830 0.00090 0.10% -1.96% 2024-03-18
NZDBND 0.81478 0.00158 0.19% -2.43% 2024-03-18
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18