LYDBND - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDJPY 114.5185 0.4566 0.40% 14.62% 2024-04-25
LYDJPY 31.9322 0.0496 0.16% 13.49% 2024-04-25
BNDCNY 5.34390 0.00094 0.02% 3.06% 2024-04-25
LYDCNY 1.49009 -0.00337 -0.23% 2.04% 2024-04-25
BNDCHF 0.67152 -0.00029 -0.04% 0.78% 2024-04-25
LYDCHF 0.18724 -0.00054 -0.29% -0.21% 2024-04-25
BNDCAD 1.00605 -0.00070 -0.07% -1.18% 2024-04-25
LYDCAD 0.28052 -0.00088 -0.31% -2.16% 2024-04-25
BNDAUD 1.12704 -0.00355 -0.31% -0.07% 2024-04-25
BNDEUR 0.68598 -0.00058 -0.09% 0.73% 2024-04-25
BNDGBP 0.58772 -0.00190 -0.32% -2.41% 2024-04-25
BNDNZD 1.23421 -0.00345 -0.28% 1.35% 2024-04-25
BNDUSD 0.73579 0.00117 0.16% -1.53% 2024-04-25
LYDAUD 0.31426 -0.00176 -0.56% -1.06% 2024-04-25
LYDEUR 0.19127 -0.00063 -0.33% -0.27% 2024-04-25
LYDGBP 0.16386 -0.00095 -0.58% -3.38% 2024-04-25
LYDNZD 0.34415 -0.00181 -0.52% 0.35% 2024-04-25
LYDUSD 0.20517 -0.00017 -0.08% -2.50% 2024-04-25
LYDBRL 1.05924 0.00657 0.62% 0.0004% 2024-04-24
LYDBND 0.27952 0.00028 0.10% -0.38% 2024-04-24
BNDBRL 3.76965 -0.01852 -0.49% -0.14% 2024-04-23